stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 12, 2025 | 11.7 | 2.63 | 50,719 | 11.74 | 11.36 | 584,516.2 | 303 | 11.44 |
Feb 11, 2025 | 11.4 | -1.21 | 37,398 | 11.5 | 11.34 | 426,316.94 | 247 | 11.42 |
Feb 10, 2025 | 11.54 | 1.23 | 95,590 | 11.7 | 11.26 | 1,092,510.06 | 211 | 11.26 |
Feb 7, 2025 | 11.4 | 0.89 | 233,996 | 12.06 | 11.28 | 2,650,832.86 | 361 | 11.3 |
Feb 6, 2025 | 11.3 | 0.00 | 132,003 | 11.36 | 11.22 | 1,489,130.04 | 259 | 11.28 |
Feb 5, 2025 | 11.3 | -0.53 | 62,448 | 11.36 | 11 | 702,878.56 | 177 | 11.36 |
Feb 4, 2025 | 11.36 | -0.18 | 11,491 | 11.4 | 11.3 | 130,415.78 | 144 | 11.38 |
Feb 3, 2025 | 11.38 | -0.18 | 16,583 | 11.44 | 11.24 | 188,366.34 | 190 | 11.44 |
Jan 31, 2025 | 11.4 | -0.87 | 13,732 | 11.56 | 11.4 | 157,618.88 | 289 | 11.48 |
Jan 30, 2025 | 11.5 | 0.88 | 65,295 | 11.6 | 11.44 | 750,485.68 | 308 | 11.44 |
Jan 29, 2025 | 11.4 | -0.52 | 88,423 | 11.54 | 11.26 | 1,012,272.06 | 285 | 11.44 |
Jan 28, 2025 | 11.46 | -0.35 | 67,613 | 11.56 | 11.4 | 774,826.44 | 203 | 11.5 |
Jan 27, 2025 | 11.5 | 0.70 | 18,965 | 11.66 | 11.3 | 217,713.66 | 197 | 11.38 |
Jan 24, 2025 | 11.42 | 0.00 | 57,719 | 11.58 | 11.28 | 658,888.24 | 263 | 11.28 |
Jan 23, 2025 | 11.42 | 4.20 | 155,039 | 11.58 | 10.94 | 1,734,321.46 | 677 | 10.96 |
Jan 22, 2025 | 10.96 | 0.37 | 27,886 | 11.06 | 10.86 | 305,307.32 | 306 | 10.86 |
Jan 21, 2025 | 10.92 | 0.18 | 44,095 | 11 | 10.84 | 481,493.02 | 190 | 10.9 |
Jan 20, 2025 | 10.9 | 0.74 | 60,990 | 11.08 | 10.82 | 664,916.22 | 193 | 10.82 |
Jan 17, 2025 | 10.82 | 0.93 | 74,970 | 10.98 | 10.78 | 814,990.24 | 226 | 10.78 |
Jan 16, 2025 | 10.72 | -1.47 | 21,946 | 10.94 | 10.66 | 236,176.72 | 203 | 10.94 |
Jan 15, 2025 | 10.88 | 0.00 | 25,061 | 10.92 | 10.8 | 272,525.18 | 195 | 10.88 |
Jan 14, 2025 | 10.88 | 0.93 | 29,171 | 10.88 | 10.74 | 314,351.66 | 270 | 10.8 |
Jan 13, 2025 | 10.78 | -1.64 | 19,414 | 10.96 | 10.7 | 209,344.14 | 212 | 10.96 |
Jan 10, 2025 | 10.96 | 0.55 | 15,491 | 10.96 | 10.84 | 168,701.96 | 183 | 10.88 |
Jan 9, 2025 | 10.9 | 0.18 | 34,733 | 10.94 | 10.84 | 378,083.06 | 176 | 10.88 |
Jan 8, 2025 | 10.88 | -0.18 | 46,267 | 10.96 | 10.82 | 503,467.42 | 295 | 10.94 |
Jan 7, 2025 | 10.9 | 0.37 | 54,565 | 10.98 | 10.84 | 594,728.92 | 272 | 10.92 |
Jan 3, 2025 | 10.86 | -0.18 | 8,032 | 11.04 | 10.82 | 87,436.98 | 146 | 10.9 |
Jan 2, 2025 | 10.88 | 0.00 | 6,357 | 11.12 | 10.82 | 69,284.04 | 123 | 11.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar