Stocks

SAR

Stock name GR. SARANTIS S.A. (CR)
Company name GR. SARANTIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 28, 2024 10.8 -0.55 23,395 11 10.8 254,878.1 211 10.82
Jun 27, 2024 10.86 -1.27 20,102 11.08 10.86 219,759.36 187 11
Jun 26, 2024 11 0.00 14,004 11.06 10.94 154,059.44 166 11
Jun 25, 2024 11 0.73 85,584 11.1 10.84 940,835.7 242 10.84
Jun 21, 2024 10.92 -2.33 122,473 11.2 10.92 1,341,048.7 331 11.18
Jun 20, 2024 11.18 0.36 42,870 11.22 11.06 478,804.74 240 11.18
Jun 19, 2024 11.14 1.27 24,622 11.14 10.96 271,881.08 274 11
Jun 18, 2024 11 -0.18 29,028 11.16 11 321,806.04 304 11.1
Jun 17, 2024 11.02 0.18 15,767 11.16 10.98 174,353.84 225 11.04
Jun 14, 2024 11 -1.61 39,503 11.22 11 439,681.88 205 11.2
Jun 13, 2024 11.18 0.72 12,297 11.2 11.08 137,120.74 170 11.1
Jun 12, 2024 11.1 -0.72 21,842 11.3 11.1 244,013.4 234 11.26
Jun 11, 2024 11.18 -1.58 30,482 11.58 11.14 343,697.04 266 11.58
Jun 10, 2024 11.36 0.35 14,997 11.64 11.32 171,614.56 223 11.32
Jun 7, 2024 11.32 -0.53 43,878 11.42 11.28 496,791.58 470 11.4
Jun 6, 2024 11.38 0.71 11,782 11.46 11.34 134,279.64 165 11.36
Jun 5, 2024 11.3 0.36 23,757 11.44 11.28 268,908 374 11.32
Jun 4, 2024 11.26 1.99 12,328 11.42 11.14 138,985.88 177 11.14
Jun 3, 2024 11.04 0.55 63,365 11.98 11.02 718,840.8 368 11.08
May 31, 2024 10.98 -0.36 113,044 11.1 10.98 1,243,310.94 291 11
May 30, 2024 11.02 -0.36 53,859 11.1 10.92 591,650.02 182 11.1
May 29, 2024 11.06 0.55 58,316 11.16 10.96 645,004.76 318 11.06
May 28, 2024 11 -1.61 29,998 11.3 11 331,788.62 254 11.22
May 27, 2024 11.18 0.54 53,986 11.36 11.14 606,596.7 176 11.16
May 24, 2024 11.12 0.00 92,536 11.2 11.02 1,027,003.88 349 11.12
May 23, 2024 11.12 -0.18 45,264 11.28 11 503,258.26 381 11.18
May 22, 2024 11.14 -1.94 80,539 11.4 10.9 899,711.22 498 11.4
May 21, 2024 11.36 -0.53 20,120 11.42 11.28 228,131.56 212 11.36
May 20, 2024 11.42 1.96 29,284 11.42 11.2 332,256.3 275 11.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher