stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 7.75 | 0.78 | 47,911 | 7.9 | 7.68 | 371,246.83 | 142 | 7.76 |
Feb 7, 2023 | 7.69 | 1.18 | 28,896 | 7.72 | 7.6 | 221,606.54 | 186 | 7.65 |
Feb 6, 2023 | 7.6 | -2.69 | 25,217 | 7.92 | 7.58 | 194,674.98 | 162 | 7.92 |
Feb 3, 2023 | 7.81 | 1.43 | 34,739 | 7.94 | 7.44 | 271,473.5 | 280 | 7.74 |
Feb 2, 2023 | 7.7 | 2.67 | 26,505 | 7.72 | 7.45 | 201,512.2 | 205 | 7.56 |
Feb 1, 2023 | 7.5 | -2.60 | 82,800 | 7.78 | 7.5 | 637,443.17 | 447 | 7.77 |
Jan 31, 2023 | 7.7 | 5.48 | 71,022 | 7.78 | 7.34 | 538,614.46 | 453 | 7.38 |
Jan 30, 2023 | 7.3 | -2.01 | 19,906 | 7.52 | 7.3 | 146,433.37 | 152 | 7.38 |
Jan 27, 2023 | 7.45 | -0.67 | 16,950 | 7.5 | 7.4 | 126,325.22 | 133 | 7.5 |
Jan 26, 2023 | 7.5 | -1.96 | 52,789 | 7.78 | 7.5 | 405,261.8 | 98 | 7.68 |
Jan 25, 2023 | 7.65 | -2.05 | 14,110 | 7.79 | 7.54 | 108,697.22 | 98 | 7.74 |
Jan 24, 2023 | 7.81 | -2.13 | 25,109 | 7.95 | 7.79 | 197,676.21 | 120 | 7.92 |
Jan 23, 2023 | 7.98 | 5.70 | 25,618 | 8 | 7.59 | 199,680.51 | 187 | 7.65 |
Jan 20, 2023 | 7.55 | 1.75 | 13,759 | 7.55 | 7.22 | 101,203.9 | 92 | 7.47 |
Jan 19, 2023 | 7.42 | 1.50 | 23,529 | 7.57 | 7.25 | 173,656.76 | 172 | 7.31 |
Jan 18, 2023 | 7.31 | 2.67 | 156,441 | 7.34 | 7.08 | 1,141,401.02 | 154 | 7.11 |
Jan 17, 2023 | 7.12 | 0.28 | 23,882 | 7.28 | 7.03 | 170,703.47 | 151 | 7.11 |
Jan 16, 2023 | 7.1 | 0.85 | 12,430 | 7.3 | 6.99 | 88,385.82 | 107 | 7.02 |
Jan 13, 2023 | 7.04 | 4.92 | 28,361 | 7.04 | 6.7 | 193,533.46 | 185 | 6.7 |
Jan 12, 2023 | 6.71 | -0.74 | 75,420 | 6.8 | 6.62 | 506,162.43 | 153 | 6.8 |
Jan 11, 2023 | 6.76 | -3.01 | 48,803 | 7 | 6.7 | 331,412.31 | 221 | 6.99 |
Jan 10, 2023 | 6.97 | 2.05 | 17,290 | 6.99 | 6.82 | 119,350.93 | 143 | 6.86 |
Jan 9, 2023 | 6.83 | 1.19 | 6,861 | 6.86 | 6.71 | 46,781.17 | 65 | 6.81 |
Jan 5, 2023 | 6.75 | 0.00 | 30,059 | 6.85 | 6.68 | 203,196.98 | 185 | 6.74 |
Jan 4, 2023 | 6.75 | 0.15 | 37,139 | 6.84 | 6.7 | 250,724.78 | 192 | 6.78 |
Jan 3, 2023 | 6.74 | 2.28 | 60,943 | 6.75 | 6.58 | 404,920.91 | 278 | 6.64 |
Jan 2, 2023 | 6.59 | 1.54 | 10,619 | 6.63 | 6.48 | 69,472.55 | 89 | 6.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar