athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 8.85 | -1.67 | 59,425 | 9.09 | 8.79 | 526,535.77 | 356 | 9.09 |
| Mar 4, 2021 | 9 | -3.12 | 34,355 | 9.34 | 8.96 | 311,057.22 | 241 | 9.34 |
| Mar 3, 2021 | 9.29 | -0.21 | 32,175 | 9.29 | 9.11 | 295,700.96 | 175 | 9.29 |
| Mar 2, 2021 | 9.31 | 0.43 | 27,546 | 9.31 | 9.05 | 250,843.65 | 134 | 9.06 |
| Mar 1, 2021 | 9.27 | -0.11 | 29,686 | 9.34 | 9.04 | 272,664.41 | 210 | 9.31 |
| Feb 26, 2021 | 9.28 | 2.54 | 35,217 | 9.28 | 9 | 322,755.89 | 128 | 9 |
| Feb 25, 2021 | 9.05 | 2.49 | 57,748 | 9.19 | 8.83 | 521,589.87 | 171 | 8.83 |
| Feb 24, 2021 | 8.83 | 0.34 | 27,400 | 8.99 | 8.8 | 243,683.67 | 86 | 8.8 |
| Feb 23, 2021 | 8.8 | -1.46 | 31,742 | 9.14 | 8.8 | 283,748.91 | 121 | 8.96 |
| Feb 22, 2021 | 8.93 | -0.33 | 31,805 | 9.08 | 8.88 | 285,547.12 | 101 | 8.96 |
| Feb 19, 2021 | 8.96 | 0.67 | 28,671 | 9.13 | 8.88 | 257,049.5 | 94 | 9.13 |
| Feb 18, 2021 | 8.9 | -0.78 | 32,934 | 9.13 | 8.9 | 295,706.65 | 129 | 8.97 |
| Feb 17, 2021 | 8.97 | -1.97 | 138,596 | 9.14 | 8.96 | 1,247,362.41 | 130 | 9.13 |
| Feb 16, 2021 | 9.15 | 2.23 | 189,615 | 9.15 | 8.96 | 1,707,405 | 102 | 9.07 |
| Feb 15, 2021 | 8.95 | -0.78 | 79,801 | 9.07 | 8.92 | 715,654.48 | 101 | 8.92 |
| Feb 12, 2021 | 9.02 | 2.15 | 30,471 | 9.09 | 8.9 | 273,897.47 | 111 | 8.95 |
| Feb 11, 2021 | 8.83 | 0.23 | 27,453 | 8.98 | 8.83 | 245,096.04 | 109 | 8.9 |
| Feb 10, 2021 | 8.81 | -0.11 | 16,466 | 8.95 | 8.8 | 145,849.47 | 74 | 8.95 |
| Feb 9, 2021 | 8.82 | -0.11 | 10,244 | 8.97 | 8.8 | 91,087.92 | 68 | 8.96 |
| Feb 8, 2021 | 8.83 | -0.23 | 43,200 | 8.98 | 8.8 | 383,569.13 | 77 | 8.98 |
| Feb 5, 2021 | 8.85 | -0.78 | 40,487 | 8.95 | 8.85 | 359,063.97 | 82 | 8.92 |
| Feb 4, 2021 | 8.92 | -0.89 | 25,990 | 9.03 | 8.84 | 231,809.7 | 73 | 8.99 |
| Feb 3, 2021 | 9 | 1.12 | 27,045 | 9.06 | 8.82 | 240,641.23 | 116 | 8.95 |
| Feb 2, 2021 | 8.9 | -0.22 | 27,283 | 9.05 | 8.87 | 243,611 | 168 | 9.05 |
| Feb 1, 2021 | 8.92 | -1.65 | 23,134 | 9.09 | 8.85 | 208,023.63 | 181 | 9.07 |
| Jan 29, 2021 | 9.07 | 0.78 | 23,912 | 9.15 | 8.93 | 215,276.98 | 140 | 9 |
| Jan 28, 2021 | 9 | 0.00 | 27,636 | 9 | 8.84 | 248,323.37 | 154 | 8.84 |
| Jan 27, 2021 | 9 | -0.33 | 36,871 | 9 | 8.93 | 331,402.56 | 214 | 9 |
| Jan 26, 2021 | 9.03 | 1.46 | 9,007 | 9.06 | 8.89 | 81,268.67 | 57 | 9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
