Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 3.04 0.00 0 - - 0 0 -
Sep 22, 2022 3.04 0.00 100 3.04 3.04 304 3 3.04
Sep 21, 2022 3.04 -0.65 390 3.06 2.82 1,167.8 5 2.82
Sep 20, 2022 3.06 0.00 0 - - 0 0 -
Sep 19, 2022 3.06 -1.92 1,130 3.08 2.92 3,390.8 11 3
Sep 16, 2022 3.12 0.00 0 - - 0 0 -
Sep 15, 2022 3.12 0.00 0 - - 0 0 -
Sep 14, 2022 3.12 0.00 0 - - 0 0 -
Sep 13, 2022 3.12 0.00 0 - - 0 0 -
Sep 12, 2022 3.12 0.00 0 - - 0 0 -
Sep 9, 2022 3.12 0.00 0 - - 0 0 -
Sep 8, 2022 3.12 0.00 0 - - 0 0 -
Sep 7, 2022 3.12 0.00 0 - - 0 0 -
Sep 6, 2022 3.12 0.00 0 - - 0 0 -
Sep 5, 2022 3.12 0.00 0 - - 0 0 -
Sep 2, 2022 3.12 0.00 20 3.08 3.08 61.6 1 3.08
Sep 1, 2022 3.12 0.00 0 - - 0 0 -
Aug 31, 2022 3.12 0.65 150 3.12 2.96 460 2 2.96
Aug 30, 2022 3.1 0.00 110 3.1 3.02 340.2 4 3.02
Aug 29, 2022 3.1 0.00 0 - - 0 0 -
Aug 26, 2022 3.1 0.00 0 - - 0 0 -
Aug 25, 2022 3.1 0.00 0 - - 0 0 -
Aug 24, 2022 3.1 0.00 0 - - 0 0 -
Aug 23, 2022 3.1 0.65 350 3.1 3.1 1,085 5 3.1
Aug 22, 2022 3.08 0.00 0 - - 0 0 -
Aug 19, 2022 3.08 0.00 0 - - 0 0 -
Aug 18, 2022 3.08 0.00 0 - - 0 0 -
Aug 17, 2022 3.08 0.00 0 - - 0 0 -
Aug 16, 2022 3.08 0.00 0 - - 0 0 -
Aug 12, 2022 3.08 -0.65 729 3.08 3 2,221.32 7 3
Aug 11, 2022 3.1 -0.64 607 3.1 3 1,853.7 4 3.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher