Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 3.68 -2.65 1,940 3.7 3.42 6,995.52 21 3.48
May 20, 2024 3.78 0.00 191 3.7 3.52 688.7 5 3.7
May 17, 2024 3.78 0.00 51 3.78 3.44 192.44 2 3.44
May 16, 2024 3.78 0.00 0 - - 0 0 -
May 15, 2024 3.78 0.00 0 - - 0 0 -
May 14, 2024 3.78 0.00 100 3.78 3.78 378 1 3.78
May 13, 2024 3.78 0.00 200 3.78 3.78 756 1 3.78
May 10, 2024 3.78 0.00 1 4.14 4.14 4.14 1 4.14
May 9, 2024 3.78 0.00 0 - - 0 0 -
May 8, 2024 3.78 0.00 0 - - 0 0 -
May 2, 2024 3.78 0.00 0 - - 0 0 -
Apr 30, 2024 3.78 0.00 0 - - 0 0 -
Apr 29, 2024 3.78 0.00 0 - - 0 0 -
Apr 26, 2024 3.78 0.00 0 - - 0 0 -
Apr 25, 2024 3.78 0.00 0 - - 0 0 -
Apr 24, 2024 3.78 0.00 0 - - 0 0 -
Apr 23, 2024 3.78 5.59 310 3.8 3.76 1,172.6 5 3.76
Apr 22, 2024 3.58 0.00 0 - - 0 0 -
Apr 19, 2024 3.58 0.00 0 - - 0 0 -
Apr 18, 2024 3.58 0.00 50 3.4 3.4 170 1 3.4
Apr 17, 2024 3.58 0.00 0 - - 0 0 -
Apr 16, 2024 3.58 0.00 97 3.5 3.48 339.36 3 3.48
Apr 15, 2024 3.58 0.00 253 3.7 3.32 906.5 8 3.32
Apr 12, 2024 3.58 0.00 0 - - 0 0 -
Apr 11, 2024 3.58 0.00 0 - - 0 0 -
Apr 10, 2024 3.58 0.00 50 3.4 3.4 170 1 3.4
Apr 9, 2024 3.58 -5.79 500 3.8 3.42 1,786 5 3.42
Apr 8, 2024 3.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher