Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2020 3.2 0.00 0 - - 0 0 -
Jan 20, 2020 3.2 0.00 0 - - 0 0 -
Jan 17, 2020 3.2 0.00 0 - - 0 0 -
Jan 16, 2020 3.2 0.00 0 - - 0 0 -
Jan 15, 2020 3.2 0.00 0 - - 0 0 -
Jan 14, 2020 3.2 0.00 0 - - 0 0 -
Jan 13, 2020 3.2 0.00 243 3.2 3.2 777.6 1 3.2
Jan 10, 2020 3.2 0.00 0 - - 0 0 -
Jan 9, 2020 3.2 0.00 0 - - 0 0 -
Jan 8, 2020 3.2 0.00 0 - - 0 0 -
Jan 7, 2020 3.2 0.00 0 - - 0 0 -
Jan 3, 2020 3.2 0.00 0 - - 0 0 -
Jan 2, 2020 3.2 0.63 390 3.2 3.2 1,248 1 3.2
Dec 31, 2019 3.18 0.00 0 - - 0 0 -
Dec 30, 2019 3.18 0.00 0 - - 0 0 -
Dec 27, 2019 3.18 -0.62 400 3.24 2.96 1,275 4 2.96
Dec 23, 2019 3.2 0.00 0 - - 0 0 -
Dec 20, 2019 3.2 0.00 0 - - 0 0 -
Dec 19, 2019 3.2 0.00 0 - - 0 0 -
Dec 18, 2019 3.2 0.00 0 - - 0 0 -
Dec 17, 2019 3.2 3.90 150 3.2 2.92 466 3 2.92
Dec 16, 2019 3.08 2.67 625 3.08 2.9 1,907 2 2.9
Dec 13, 2019 3 0.00 0 - - 0 0 -
Dec 12, 2019 3 0.00 0 - - 0 0 -
Dec 11, 2019 3 0.00 0 - - 0 0 -
Dec 10, 2019 3 0.00 0 - - 0 0 -
Dec 9, 2019 3 0.00 0 - - 0 0 -
Dec 6, 2019 3 0.00 0 - - 0 0 -
Dec 5, 2019 3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher