Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	1	-1.96	2,184	1.02	0.99	2,190.46	12	1.02
Nov 23, 2020	1.02	2.00	3,401	1.04	0.982	3,420.22	18	1.02
Nov 20, 2020	1	1.42	17,661	1.015	0.98	17,780.31	39	0.984
Nov 19, 2020	0.986	2.71	17,409	1	0.912	16,960.6	67	0.912
Nov 18, 2020	0.96	6.67	13,299	0.96	0.886	12,309.84	37	0.886
Nov 17, 2020	0.9	-3.02	3,624	0.95	0.9	3,335.28	10	0.95
Nov 16, 2020	0.928	7.66	35,647	0.93	0.852	32,059.23	67	0.874
Nov 13, 2020	0.862	-2.27	38,994	0.91	0.844	33,570.61	85	0.9
Nov 12, 2020	0.882	-0.68	10,340	0.926	0.86	9,152.69	33	0.896
Nov 11, 2020	0.888	0.91	336	0.888	0.88	296.13	3	0.88
Nov 10, 2020	0.88	3.53	6,558	0.88	0.85	5,681.64	28	0.858
Nov 9, 2020	0.85	6.52	7,033	0.85	0.8	5,831.04	19	0.8
Nov 6, 2020	0.798	0.00	300	0.798	0.798	239.4	1	0.798
Nov 5, 2020	0.798	2.31	4,245	0.8	0.78	3,357.58	6	0.8
Nov 4, 2020	0.78	-2.50	6,834	0.8	0.78	5,350.62	26	0.79
Nov 3, 2020	0.8	0.00	336	0.8	0.8	268.8	1	0.8
Nov 2, 2020	0.8	1.27	7,039	0.8	0.776	5,521.46	20	0.79
Oct 30, 2020	0.79	-2.23	15,000	0.81	0.774	11,709.98	43	0.782
Oct 29, 2020	0.808	-2.18	15,906	0.808	0.79	12,604.99	16	0.8
Oct 27, 2020	0.826	-0.48	47	0.838	0.808	38.13	4	0.838
Oct 26, 2020	0.83	0.00	9,044	0.83	0.782	7,231.06	40	0.8
Oct 23, 2020	0.83	0.00	2,560	0.84	0.83	2,127.4	8	0.84
Oct 22, 2020	0.83	-4.38	5,740	0.876	0.83	4,811.3	35	0.876
Oct 21, 2020	0.868	3.83	1,585	0.876	0.838	1,363.23	8	0.84
Oct 20, 2020	0.836	2.20	17,165	0.88	0.81	14,352.96	27	0.81
Oct 19, 2020	0.818	-2.15	13,559	0.83	0.818	11,125.02	30	0.83
Oct 16, 2020	0.836	1.21	3,851	0.858	0.834	3,232.39	18	0.844
Oct 15, 2020	0.826	-3.28	2,807	0.85	0.826	2,348.99	14	0.84
Oct 14, 2020	0.854	-3.61	12,901	0.86	0.84	10,933.34	35	0.86
Oct 13, 2020	0.886	3.99	4,540	0.888	0.846	3,886.63	16	0.888