athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 21, 2023 | 2.87 | -0.35 | 8,208 | 2.87 | 2.77 | 23,114.42 | 72 | 2.86 |
| Sep 20, 2023 | 2.88 | -2.70 | 3,246 | 2.95 | 2.83 | 9,327.23 | 34 | 2.95 |
| Sep 19, 2023 | 2.96 | 2.07 | 15,040 | 2.96 | 2.75 | 42,683.68 | 77 | 2.85 |
| Sep 18, 2023 | 2.9 | -3.01 | 616 | 3.02 | 2.9 | 1,793.84 | 5 | 3.02 |
| Sep 15, 2023 | 2.99 | 1.36 | 5,548 | 3.1 | 2.94 | 16,551.08 | 29 | 2.94 |
| Sep 14, 2023 | 2.95 | 0.00 | 1,234 | 2.98 | 2.89 | 3,599.24 | 16 | 2.98 |
| Sep 13, 2023 | 2.95 | -1.01 | 4,912 | 2.95 | 2.87 | 14,369.55 | 27 | 2.95 |
| Sep 12, 2023 | 2.98 | -0.67 | 7,886 | 3.05 | 2.87 | 23,074.15 | 76 | 3.05 |
| Sep 11, 2023 | 3 | -0.66 | 9,552 | 3.14 | 2.96 | 28,791.62 | 65 | 3.14 |
| Sep 8, 2023 | 3.02 | 3.42 | 12,282 | 3.04 | 2.85 | 36,161.95 | 90 | 2.95 |
| Sep 7, 2023 | 2.92 | -5.81 | 23,147 | 3.1 | 2.92 | 69,916.04 | 89 | 3.1 |
| Sep 6, 2023 | 3.1 | 1.31 | 32,883 | 3.1 | 2.94 | 98,827.89 | 147 | 3.06 |
| Sep 5, 2023 | 3.06 | -2.55 | 11,043 | 3.16 | 3.06 | 34,222.47 | 75 | 3.15 |
| Sep 4, 2023 | 3.14 | -3.09 | 8,585 | 3.25 | 3.1 | 27,192.43 | 79 | 3.24 |
| Sep 1, 2023 | 3.24 | 0.31 | 20,412 | 3.26 | 3.17 | 65,361.11 | 88 | 3.24 |
| Aug 31, 2023 | 3.23 | -4.15 | 30,581 | 3.37 | 3.22 | 99,884.05 | 186 | 3.34 |
| Aug 30, 2023 | 3.37 | -3.16 | 12,255 | 3.5 | 3.36 | 41,659.76 | 98 | 3.5 |
| Aug 29, 2023 | 3.48 | 0.00 | 15,843 | 3.5 | 3.35 | 54,696.59 | 64 | 3.5 |
| Aug 28, 2023 | 3.48 | -2.25 | 20,844 | 3.51 | 3.45 | 72,428.11 | 83 | 3.49 |
| Aug 25, 2023 | 3.56 | -0.56 | 2,940 | 3.56 | 3.54 | 10,431.73 | 15 | 3.54 |
| Aug 24, 2023 | 3.58 | 0.28 | 6,751 | 3.58 | 3.49 | 23,814.92 | 57 | 3.51 |
| Aug 23, 2023 | 3.57 | -4.80 | 20,596 | 3.63 | 3.51 | 73,426.34 | 118 | 3.58 |
| Aug 22, 2023 | 3.75 | 2.46 | 34,202 | 3.78 | 3.68 | 127,681.17 | 144 | 3.7 |
| Aug 21, 2023 | 3.66 | 2.23 | 9,005 | 3.7 | 3.6 | 33,070.82 | 57 | 3.6 |
| Aug 18, 2023 | 3.58 | -1.38 | 12,059 | 3.68 | 3.57 | 43,567.72 | 77 | 3.65 |
| Aug 17, 2023 | 3.63 | -0.55 | 9,838 | 3.64 | 3.55 | 35,416.4 | 58 | 3.6 |
| Aug 16, 2023 | 3.65 | -0.55 | 7,587 | 3.68 | 3.6 | 27,421.28 | 43 | 3.67 |
| Aug 14, 2023 | 3.67 | 1.38 | 9,654 | 3.68 | 3.5 | 34,538.18 | 61 | 3.6 |
| Aug 11, 2023 | 3.62 | -3.72 | 10,536 | 3.78 | 3.6 | 38,261.32 | 55 | 3.78 |
| Aug 10, 2023 | 3.76 | 0.80 | 4,301 | 3.78 | 3.63 | 15,926.19 | 30 | 3.78 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
