stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 2.32 | 0.00 | 4,108 | 2.32 | 2.24 | 9,281.34 | 35 | 2.26 |
Jul 10, 2024 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 9, 2024 | 2.32 | 1.31 | 1,772 | 2.32 | 2.25 | 4,032.75 | 10 | 2.29 |
Jul 8, 2024 | 2.29 | 1.33 | 6,248 | 2.29 | 2.2 | 13,960.57 | 33 | 2.29 |
Jul 5, 2024 | 2.26 | -1.31 | 8,354 | 2.34 | 2.22 | 18,791.36 | 57 | 2.3 |
Jul 4, 2024 | 2.29 | 5.53 | 7,098 | 2.3 | 2.2 | 16,108.34 | 66 | 2.2 |
Jul 3, 2024 | 2.17 | 2.84 | 5,655 | 2.24 | 2.09 | 12,335.07 | 42 | 2.09 |
Jul 2, 2024 | 2.11 | 0.96 | 1,521 | 2.11 | 2.05 | 3,164.54 | 11 | 2.08 |
Jul 1, 2024 | 2.09 | 2.96 | 4,552 | 2.12 | 2.06 | 9,445.23 | 29 | 2.07 |
Jun 28, 2024 | 2.03 | 0.00 | 11,458 | 2.08 | 2.03 | 23,438.48 | 61 | 2.07 |
Jun 27, 2024 | 2.03 | 0.49 | 14,959 | 2.08 | 2 | 30,517.72 | 80 | 2.02 |
Jun 26, 2024 | 2.02 | -0.98 | 14,813 | 2.06 | 2.01 | 30,049.91 | 62 | 2.04 |
Jun 25, 2024 | 2.04 | -3.32 | 25,296 | 2.13 | 2.04 | 52,681.43 | 107 | 2.1 |
Jun 21, 2024 | 2.11 | -1.40 | 2,836 | 2.14 | 2.1 | 5,995.74 | 23 | 2.1 |
Jun 20, 2024 | 2.14 | 0.47 | 8,979 | 2.14 | 2.07 | 18,771.39 | 89 | 2.12 |
Jun 19, 2024 | 2.13 | -1.84 | 4,412 | 2.17 | 2.11 | 9,471.36 | 17 | 2.17 |
Jun 18, 2024 | 2.17 | -0.46 | 3,975 | 2.21 | 2.14 | 8,608.62 | 30 | 2.19 |
Jun 17, 2024 | 2.18 | 0.93 | 6,934 | 2.23 | 2.12 | 14,927.16 | 42 | 2.18 |
Jun 14, 2024 | 2.16 | -2.26 | 4,699 | 2.21 | 2.16 | 10,225.56 | 30 | 2.21 |
Jun 13, 2024 | 2.21 | -3.91 | 9,071 | 2.27 | 2.2 | 20,182.85 | 29 | 2.27 |
Jun 12, 2024 | 2.3 | 0.00 | 286 | 2.3 | 2.24 | 648.55 | 7 | 2.25 |
Jun 11, 2024 | 2.3 | 0.00 | 2,493 | 2.32 | 2.27 | 5,729.49 | 11 | 2.27 |
Jun 10, 2024 | 2.3 | 0.88 | 5,703 | 2.32 | 2.24 | 12,971.45 | 28 | 2.24 |
Jun 7, 2024 | 2.28 | 1.33 | 6,820 | 2.3 | 2.21 | 15,288.68 | 38 | 2.26 |
Jun 6, 2024 | 2.25 | 0.45 | 4,795 | 2.28 | 2.19 | 10,744.77 | 32 | 2.2 |
Jun 5, 2024 | 2.24 | -3.45 | 3,638 | 2.32 | 2.23 | 8,205.04 | 22 | 2.32 |
Jun 4, 2024 | 2.32 | 0.43 | 3,060 | 2.32 | 2.24 | 6,942.6 | 29 | 2.27 |
Jun 3, 2024 | 2.31 | 0.87 | 125 | 2.32 | 2.31 | 289 | 4 | 2.32 |
May 31, 2024 | 2.29 | 0.88 | 10,361 | 2.3 | 2.2 | 23,174.63 | 70 | 2.3 |
May 30, 2024 | 2.27 | 0.00 | 436 | 2.27 | 2.25 | 983.72 | 9 | 2.27 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar