Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	1.345	0.00	1,526	1.375	1.34	2,052.4	12	1.36
Dec 5, 2019	1.345	-2.54	4,135	1.36	1.345	5,569.95	18	1.35
Dec 4, 2019	1.38	0.00	190	1.38	1.38	262.2	1	1.38
Dec 3, 2019	1.38	-1.43	4,950	1.4	1.37	6,840.25	14	1.39
Dec 2, 2019	1.4	0.00	2,210	1.4	1.375	3,043.55	12	1.38
Nov 29, 2019	1.4	0.00	10,594	1.42	1.38	14,793.8	31	1.42
Nov 28, 2019	1.4	-0.36	2,752	1.4	1.38	3,816.53	13	1.4
Nov 27, 2019	1.405	0.36	550	1.41	1.405	775.25	4	1.405
Nov 26, 2019	1.4	0.36	1,806	1.4	1.4	2,528.4	5	1.4
Nov 25, 2019	1.395	-3.79	5,707	1.42	1.395	8,000.47	15	1.42
Nov 22, 2019	1.45	1.40	944	1.45	1.4	1,322.15	4	1.4
Nov 21, 2019	1.43	-0.69	564	1.435	1.43	806.84	3	1.435
Nov 20, 2019	1.44	-0.69	3,643	1.44	1.405	5,171.96	15	1.405
Nov 19, 2019	1.45	-0.34	2,865	1.45	1.4	4,067.5	20	1.41
Nov 18, 2019	1.455	0.34	10,707	1.47	1.43	15,611.56	11	1.46
Nov 15, 2019	1.45	-0.68	100	1.45	1.45	145	1	1.45
Nov 14, 2019	1.46	0.00	29,850	1.48	1.45	43,805.7	35	1.45
Nov 13, 2019	1.46	1.04	606	1.5	1.4	884.32	7	1.5
Nov 12, 2019	1.445	0.35	2,900	1.445	1.38	4,107.5	10	1.4
Nov 11, 2019	1.44	-0.69	13,861	1.44	1.36	19,240.01	51	1.4
Nov 8, 2019	1.45	-2.68	1,100	1.455	1.45	1,599	2	1.455
Nov 7, 2019	1.49	3.47	4,184	1.49	1.46	6,192.18	12	1.475
Nov 6, 2019	1.44	-0.69	1,200	1.44	1.44	1,728	5	1.44
Nov 5, 2019	1.45	-2.03	200	1.45	1.45	290	1	1.45
Nov 4, 2019	1.48	1.37	2,326	1.485	1.46	3,420.8	6	1.485
Nov 1, 2019	1.46	-1.35	14,399	1.465	1.43	20,980.98	19	1.465
Oct 31, 2019	1.48	2.78	2,401	1.48	1.435	3,479.04	11	1.44
Oct 30, 2019	1.44	-0.69	1,191	1.49	1.44	1,734.74	13	1.485
Oct 29, 2019	1.45	-2.68	3,350	1.485	1.445	4,900.88	17	1.47