stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 2.29 | -0.43 | 8,678 | 2.31 | 2.26 | 19,772.83 | 23 | 2.3 |
Jan 25, 2023 | 2.3 | 0.44 | 3,378 | 2.3 | 2.24 | 7,601.93 | 18 | 2.24 |
Jan 24, 2023 | 2.29 | 0.44 | 1,603 | 2.32 | 2.26 | 3,664.55 | 21 | 2.29 |
Jan 23, 2023 | 2.28 | 0.89 | 12,705 | 2.3 | 2.22 | 28,617.09 | 79 | 2.24 |
Jan 20, 2023 | 2.26 | -1.31 | 580 | 2.27 | 2.26 | 1,315.1 | 3 | 2.27 |
Jan 19, 2023 | 2.29 | -0.87 | 4,088 | 2.29 | 2.23 | 9,224.84 | 39 | 2.28 |
Jan 18, 2023 | 2.31 | 1.76 | 2,951 | 2.31 | 2.27 | 6,795.81 | 20 | 2.3 |
Jan 17, 2023 | 2.27 | -0.87 | 12,825 | 2.34 | 2.26 | 29,411.61 | 51 | 2.27 |
Jan 16, 2023 | 2.29 | 0.88 | 13,004 | 2.32 | 2.26 | 29,799.46 | 44 | 2.3 |
Jan 13, 2023 | 2.27 | 0.00 | 2,737 | 2.27 | 2.23 | 6,159.95 | 7 | 2.26 |
Jan 12, 2023 | 2.27 | 1.34 | 4,070 | 2.27 | 2.22 | 9,083.24 | 26 | 2.23 |
Jan 11, 2023 | 2.24 | 0.00 | 2,265 | 2.25 | 2.24 | 5,075.25 | 6 | 2.25 |
Jan 10, 2023 | 2.24 | -0.89 | 2,314 | 2.28 | 2.22 | 5,224.87 | 14 | 2.25 |
Jan 9, 2023 | 2.26 | -0.44 | 5,115 | 2.26 | 2.21 | 11,428.35 | 23 | 2.25 |
Jan 5, 2023 | 2.27 | 0.00 | 6,417 | 2.28 | 2.25 | 14,548.37 | 20 | 2.27 |
Jan 4, 2023 | 2.27 | 1.79 | 3,646 | 2.27 | 2.22 | 8,191.37 | 13 | 2.22 |
Jan 3, 2023 | 2.23 | -1.33 | 311 | 2.29 | 2.23 | 694.83 | 8 | 2.29 |
Jan 2, 2023 | 2.26 | 0.44 | 1,093 | 2.29 | 2.23 | 2,460.3 | 12 | 2.23 |
Dec 30, 2022 | 2.25 | 1.35 | 5,201 | 2.25 | 2.19 | 11,496.46 | 12 | 2.19 |
Dec 29, 2022 | 2.22 | 2.30 | 17,100 | 2.22 | 2.15 | 36,981.15 | 47 | 2.16 |
Dec 28, 2022 | 2.17 | -1.36 | 5,890 | 2.2 | 2.15 | 12,796.16 | 29 | 2.2 |
Dec 27, 2022 | 2.2 | -0.90 | 498 | 2.22 | 2.2 | 1,097.35 | 9 | 2.21 |
Dec 23, 2022 | 2.22 | -1.33 | 1,366 | 2.28 | 2.21 | 3,027.85 | 17 | 2.28 |
Dec 22, 2022 | 2.25 | 0.45 | 1,437 | 2.3 | 2.23 | 3,221.37 | 20 | 2.27 |
Dec 21, 2022 | 2.24 | 0.00 | 6,560 | 2.24 | 2.18 | 14,440.25 | 43 | 2.2 |
Dec 20, 2022 | 2.24 | -0.44 | 1,770 | 2.25 | 2.2 | 3,940.1 | 12 | 2.23 |
Dec 19, 2022 | 2.25 | -0.44 | 430 | 2.25 | 2.21 | 959.5 | 5 | 2.21 |
Dec 16, 2022 | 2.26 | -0.88 | 1,110 | 2.28 | 2.21 | 2,491.3 | 15 | 2.24 |
Dec 15, 2022 | 2.28 | 0.00 | 290 | 2.3 | 2.24 | 660.2 | 4 | 2.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar