Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 36.74 -0.70 72,134 37.2 36.66 2,653,121.8 869 37
Feb 22, 2024 37 0.76 152,934 37.4 36.7 5,652,876.54 1,973 37
Feb 21, 2024 36.72 -1.13 184,295 37.12 36.48 6,753,762.96 2,208 36.98
Feb 20, 2024 37.14 -0.75 147,227 37.48 37 5,472,333.66 2,223 37.42
Feb 19, 2024 37.42 1.08 124,649 37.42 36.9 4,630,823.12 1,781 37
Feb 16, 2024 37.02 -0.11 159,416 37.36 37 5,922,766.14 1,703 37.3
Feb 15, 2024 37.06 -0.64 219,071 37.36 36.96 8,116,927.4 2,050 37.22
Feb 14, 2024 37.3 -0.27 192,468 37.7 36.92 7,170,166.92 2,035 37.4
Feb 13, 2024 37.4 -1.32 121,495 37.82 37.36 4,559,011.64 1,514 37.78
Feb 12, 2024 37.9 -0.26 60,327 38.22 37.82 2,288,376.7 846 38
Feb 9, 2024 38 0.05 71,715 38.32 37.98 2,734,384.88 921 38.14
Feb 8, 2024 37.98 -0.32 130,591 38.46 37.98 4,976,582.28 1,392 38.1
Feb 7, 2024 38.1 -1.45 121,601 38.8 38.1 4,671,079.36 1,564 38.66
Feb 6, 2024 38.66 1.95 140,267 38.72 37.96 5,381,041.48 1,668 37.96
Feb 5, 2024 37.92 -0.63 121,731 38.44 37.92 4,640,432.38 1,346 38.2
Feb 2, 2024 38.16 -0.62 187,357 38.66 37.92 7,165,737.82 2,356 38.4
Feb 1, 2024 38.4 1.05 223,198 38.44 37.78 8,485,683.34 2,038 38
Jan 31, 2024 38 0.00 176,805 38.46 37.9 6,730,872.04 1,477 38.4
Jan 30, 2024 38 -0.78 239,843 38.5 37.8 9,125,114.72 2,351 38.3
Jan 29, 2024 38.3 -1.49 157,364 38.86 38.3 6,050,395.02 1,527 38.74
Jan 26, 2024 38.88 -0.05 81,990 39.16 38.66 3,186,522.8 971 38.98
Jan 25, 2024 38.9 -1.42 159,826 39.34 38.62 6,221,715.7 1,729 39.3
Jan 24, 2024 39.46 0.66 242,470 39.56 39.28 9,558,553.84 1,728 39.32
Jan 23, 2024 39.2 -0.25 202,699 39.3 38.9 7,938,277.04 1,667 39.3
Jan 22, 2024 39.3 2.50 219,380 39.38 38.4 8,539,600.98 1,822 38.4
Jan 19, 2024 38.34 0.79 135,641 38.48 37.98 5,185,753 1,148 38.28
Jan 18, 2024 38.04 0.90 207,029 38.2 37.66 7,842,328.88 1,188 37.7
Jan 17, 2024 37.7 -0.48 207,773 37.88 37.3 7,820,731.34 2,825 37.78
Jan 16, 2024 37.88 -1.35 214,699 38.3 37.72 8,152,411.6 1,265 38.3
Jan 15, 2024 38.4 2.35 269,663 38.5 37.2 10,239,576.9 1,566 37.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher