Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 19, 2021 15.35 3.02 167,108 15.4 14.78 2,526,524.48 1,162 14.78
Oct 18, 2021 14.9 0.00 120,478 15.08 14.71 1,792,055.91 1,060 14.9
Oct 15, 2021 14.9 0.13 180,118 14.97 14.79 2,682,424.72 821 14.86
Oct 14, 2021 14.88 -0.40 120,060 14.98 14.74 1,785,951.18 1,110 14.96
Oct 13, 2021 14.94 -0.33 157,027 15.12 14.87 2,360,295.28 1,223 15
Oct 12, 2021 14.99 1.01 129,429 15.07 14.69 1,927,140.71 927 14.77
Oct 11, 2021 14.84 -0.93 263,092 15.06 14.75 3,909,467.35 1,174 14.98
Oct 8, 2021 14.98 0.94 226,063 15.08 14.7 3,382,202.85 1,389 14.72
Oct 7, 2021 14.84 2.77 201,896 14.84 14.5 2,973,586.67 1,086 14.63
Oct 6, 2021 14.44 -1.63 343,182 14.68 14.32 4,982,935.34 1,525 14.68
Oct 5, 2021 14.68 3.02 349,055 14.75 14.12 5,038,367.7 2,166 14.2
Oct 4, 2021 14.25 -1.04 157,764 14.53 14.24 2,268,604.43 1,030 14.4
Oct 1, 2021 14.4 2.13 207,973 14.4 13.75 2,962,791.24 1,452 13.9
Sep 30, 2021 14.1 -2.08 320,830 14.56 13.9 4,559,253.58 2,231 14.4
Sep 29, 2021 14.4 4.35 456,436 14.46 13.6 6,398,494.08 2,250 13.8
Sep 28, 2021 13.8 -1.64 518,979 14.14 13.76 7,214,768.27 2,224 14
Sep 27, 2021 14.03 -0.21 332,232 14.48 13.8 4,723,830.8 1,992 14.1
Sep 24, 2021 14.06 -3.10 551,059 14.42 14.03 7,802,961.97 2,723 14.4
Sep 23, 2021 14.51 -3.27 562,054 15.19 14.23 8,255,486.01 3,125 15.19
Sep 22, 2021 15 -0.53 156,833 15.26 15 2,367,974.87 1,103 15.2
Sep 21, 2021 15.08 -1.18 254,228 15.47 15.03 3,855,170.99 1,737 15.3
Sep 20, 2021 15.26 -2.49 285,373 15.51 15.15 4,353,149.03 1,768 15.44
Sep 17, 2021 15.65 -0.70 477,436 16 15.5 7,475,265.13 2,009 15.8
Sep 16, 2021 15.76 0.19 128,949 15.85 15.66 2,027,552.09 1,079 15.73
Sep 15, 2021 15.73 0.19 150,935 15.83 15.64 2,369,454.55 1,041 15.73
Sep 14, 2021 15.7 0.26 283,376 15.77 15.54 4,435,379.91 1,240 15.75
Sep 13, 2021 15.66 0.26 433,241 15.88 15.65 6,832,783.37 1,705 15.7
Sep 10, 2021 15.62 -0.45 248,949 15.82 15.6 3,894,394.5 1,529 15.68
Sep 9, 2021 15.69 -0.44 156,605 15.79 15.6 2,458,206.96 1,403 15.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher