Stocks

MYTIL

Stock name METLEN ENERGY & METALS S.A. (CR)
Company name METLEN ENERGY & METALS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 4, 2025 33.52 0.36 279,440 33.78 33.24 9,372,832.46 1,691 33.5
Feb 3, 2025 33.4 -3.91 318,105 34.2 33.3 10,700,096.92 2,837 34.1
Jan 31, 2025 34.76 0.23 333,132 35.08 34.66 11,622,494.38 2,027 34.74
Jan 30, 2025 34.68 0.23 167,852 34.7 34 5,784,609.18 1,283 34.66
Jan 29, 2025 34.6 0.58 158,032 34.72 34.4 5,466,652.5 1,441 34.4
Jan 28, 2025 34.4 1.18 167,835 34.52 33.86 5,767,369.66 1,270 33.86
Jan 27, 2025 34 -1.45 123,105 34.36 33.86 4,190,311.96 1,541 34.18
Jan 24, 2025 34.5 2.31 202,478 34.64 33.84 6,957,291.76 1,892 33.94
Jan 23, 2025 33.72 -0.35 199,664 34.14 33.7 6,761,311.76 1,299 34.14
Jan 22, 2025 33.84 -1.34 182,743 34.44 33.84 6,238,080.78 1,491 34.3
Jan 21, 2025 34.3 1.12 253,420 34.42 33.94 8,673,975 1,640 34.12
Jan 20, 2025 33.92 2.79 1,320,439 33.94 32.96 43,893,710.16 4,531 33.26
Jan 17, 2025 33 -0.12 671,142 33.4 32.88 22,175,812.16 3,147 33.3
Jan 16, 2025 33.04 -0.12 364,366 33.62 33 12,069,571.54 2,257 33.48
Jan 15, 2025 33.08 0.79 341,186 33.2 32.84 11,280,798.88 2,069 33
Jan 14, 2025 32.82 -0.97 221,591 33.46 32.82 7,343,421.48 1,776 33.14
Jan 13, 2025 33.14 -2.18 170,856 33.88 33.14 5,721,417.76 1,537 33.88
Jan 10, 2025 33.88 -0.88 144,637 34.38 33.88 4,934,256.26 1,184 34.2
Jan 9, 2025 34.18 0.06 80,611 34.44 34.04 2,760,589.8 946 34.36
Jan 8, 2025 34.16 -2.06 168,983 34.8 34.1 5,799,402.16 1,677 34.8
Jan 7, 2025 34.88 0.98 192,854 35 34.44 6,703,768.08 1,813 34.54
Jan 3, 2025 34.54 0.17 96,752 34.72 34.18 3,338,294.46 1,204 34.5
Jan 2, 2025 34.48 2.86 124,304 34.48 33.52 4,254,959.2 1,162 33.52
Dec 31, 2024 33.52 1.15 85,433 33.98 33.22 2,874,184.56 581 33.22
Dec 30, 2024 33.14 -0.12 79,802 33.28 33.02 2,645,892.92 775 33.18
Dec 27, 2024 33.18 0.00 87,236 33.34 33.08 2,894,836.68 978 33.26
Dec 23, 2024 33.18 -0.66 82,485 33.78 33.18 2,752,034.4 780 33.4
Dec 20, 2024 33.4 -1.18 260,335 33.84 33.38 8,714,283.12 1,044 33.8
Dec 19, 2024 33.8 -0.82 112,765 34 33.52 3,808,993.2 1,276 33.68
Dec 18, 2024 34.08 -0.47 144,755 34.4 34.04 4,942,042.26 1,218 34.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher