Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 15.64 2.36 252,970 15.64 15.19 3,912,904.3 2,186 15.28
Jul 29, 2021 15.28 1.39 132,249 15.28 14.92 2,005,963.34 925 14.92
Jul 28, 2021 15.07 0.20 146,051 15.19 14.9 2,193,157.84 1,056 15
Jul 27, 2021 15.04 2.80 250,791 15.09 14.55 3,732,980.53 1,792 14.63
Jul 26, 2021 14.63 3.76 505,934 14.7 14.1 7,255,232.7 2,252 14.26
Jul 23, 2021 14.1 -0.49 196,393 14.36 14.1 2,794,946.47 1,009 14.17
Jul 22, 2021 14.17 0.57 129,746 14.35 14.06 1,844,845.51 854 14.2
Jul 21, 2021 14.09 2.10 231,625 14.09 13.89 3,242,848.17 1,350 13.89
Jul 20, 2021 13.8 0.36 160,322 14 13.75 2,221,171.08 1,208 13.85
Jul 19, 2021 13.75 -4.11 315,015 14.21 13.71 4,372,530.01 1,953 14.21
Jul 16, 2021 14.34 -0.42 119,416 14.61 14.34 1,726,043.78 866 14.45
Jul 15, 2021 14.4 -0.35 116,514 14.58 14.27 1,674,527.71 988 14.34
Jul 14, 2021 14.45 0.00 131,847 14.5 14.36 1,902,186.03 1,055 14.45
Jul 13, 2021 14.45 -1.50 202,281 14.67 14.41 2,937,035.09 1,504 14.67
Jul 12, 2021 14.67 0.07 131,719 14.99 14.5 1,943,123.27 1,234 14.8
Jul 9, 2021 14.66 1.66 176,459 14.78 14.39 2,578,770.41 1,212 14.42
Jul 8, 2021 14.42 -2.90 252,245 14.73 14.4 3,664,670.31 1,689 14.62
Jul 7, 2021 14.85 -1.00 105,169 15.17 14.85 1,573,254.07 837 15.11
Jul 6, 2021 15 1.01 171,810 15.08 14.75 2,563,555.11 1,053 14.84
Jul 5, 2021 14.85 -2.37 148,354 15.39 14.85 2,213,986.55 1,126 15.21
Jul 2, 2021 15.21 -0.91 89,795 15.47 15.12 1,369,973.02 691 15.35
Jul 1, 2021 15.35 0.07 63,372 15.58 15.26 972,109.37 591 15.58
Jun 30, 2021 15.34 0.66 152,754 15.38 15 2,324,851.57 1,019 15.27
Jun 29, 2021 15.24 -0.72 140,328 15.47 15.18 2,140,781.16 997 15.45
Jun 28, 2021 15.35 -2.85 196,070 15.8 15.35 3,048,808.27 1,315 15.8
Jun 25, 2021 15.8 3.88 241,626 15.95 15.2 3,770,451.45 1,103 15.21
Jun 24, 2021 15.21 -1.87 192,625 15.4 15.19 2,941,026.48 1,302 15.32
Jun 23, 2021 15.5 0.00 134,453 15.71 15.5 2,096,019.15 858 15.6
Jun 22, 2021 15.5 -2.02 112,366 15.82 15.5 1,755,206.73 909 15.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher