Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 7.8 1.30 250 7.85 7.8 1,952.5 3 7.8
Oct 22, 2020 7.7 0.00 53 7.7 7.7 408.1 2 7.7
Oct 21, 2020 7.7 0.00 0 - - 0 0 -
Oct 20, 2020 7.7 1.32 155 7.7 7.7 1,193.5 3 7.7
Oct 19, 2020 7.6 2.01 100 7.6 7.6 760 1 7.6
Oct 16, 2020 7.45 0.00 54 7.45 7.45 402.3 1 7.45
Oct 15, 2020 7.45 0.00 55 7.45 7.45 409.75 1 7.45
Oct 14, 2020 7.45 0.00 1,119 7.5 6.9 8,213.5 12 6.9
Oct 13, 2020 7.45 -2.61 600 7.55 7.4 4,480.8 8 7.55
Oct 12, 2020 7.65 -3.16 550 7.7 7.6 4,211.6 9 7.65
Oct 9, 2020 7.9 0.00 67 7.9 7.9 529.3 1 7.9
Oct 8, 2020 7.9 0.00 66 7.9 7.9 521.4 2 7.9
Oct 7, 2020 7.9 0.00 150 7.9 7.9 1,185 1 7.9
Oct 6, 2020 7.9 0.00 81 7.9 7.9 639.9 1 7.9
Oct 5, 2020 7.9 0.64 220 7.9 7.9 1,738 1 7.9
Oct 2, 2020 7.85 0.00 0 - - 0 0 -
Oct 1, 2020 7.85 0.00 91 7.85 7.85 714.35 1 7.85
Sep 30, 2020 7.85 1.29 183 7.9 7.8 1,435.7 2 7.8
Sep 29, 2020 7.75 -1.90 564 7.8 7.6 4,337.95 5 7.65
Sep 28, 2020 7.9 0.00 88 7.9 7.9 695.2 2 7.9
Sep 25, 2020 7.9 0.00 87 7.9 7.9 687.3 1 7.9
Sep 24, 2020 7.9 0.00 86 7.9 7.9 679.4 1 7.9
Sep 23, 2020 7.9 4.64 200 8 7.9 1,590 2 8
Sep 22, 2020 7.55 0.00 83 7.55 7.55 626.65 1 7.55
Sep 21, 2020 7.55 0.00 82 7.55 7.55 619.1 2 7.55
Sep 18, 2020 7.55 0.00 0 - - 0 0 -
Sep 17, 2020 7.55 0.00 108 7.55 7.55 815.4 3 7.55
Sep 16, 2020 7.55 2.03 200 7.6 7.5 1,510 4 7.5
Sep 15, 2020 7.4 0.68 473 7.45 7.35 3,506.55 5 7.35
Sep 14, 2020 7.35 -1.34 2,502 7.5 7.3 18,317.9 7 7.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher