Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 26, 2020	9.95	0.51	150	9.95	9.85	1,487.55	3	9.9
Feb 25, 2020	9.9	0.51	297	10	9.8	2,937.05	8	9.8
Feb 24, 2020	9.85	-1.50	1,696	10	9.85	16,775.6	25	9.9
Feb 21, 2020	10	-2.91	1,110	10.2	10	11,120	6	10
Feb 20, 2020	10.3	0.00	330	10.3	10.1	3,343	3	10.1
Feb 19, 2020	10.3	1.98	50	10.3	10.3	515	1	10.3
Feb 18, 2020	10.1	0.00	510	10.1	10.1	5,151	2	10.1
Feb 17, 2020	10.1	1.00	500	10.1	10.1	5,050	4	10.1
Feb 14, 2020	10	-0.99	513	10.1	10	5,130.3	8	10.1
Feb 13, 2020	10.1	0.00	779	10.1	10	7,837.9	4	10.1
Feb 12, 2020	10.1	-0.98	510	10.1	10	5,131	4	10.1
Feb 11, 2020	10.2	2.00	842	10.2	10.1	8,529.2	8	10.1
Feb 10, 2020	10	0.00	293	10.1	10	2,933	4	10
Feb 7, 2020	10	-0.99	747	10	10	7,470	6	10
Feb 6, 2020	10.1	0.00	0	-	-	0	0	-
Feb 5, 2020	10.1	1.00	596	10.1	10.1	6,019.6	4	10.1
Feb 4, 2020	10	-0.99	750	10	10	7,500	5	10
Feb 3, 2020	10.1	0.00	119	10.3	10.1	1,202.1	3	10.3
Jan 31, 2020	10.1	-0.98	2	10.1	10.1	20.2	1	10.1
Jan 30, 2020	10.2	0.00	0	-	-	0	0	-
Jan 29, 2020	10.2	-1.92	400	10.2	10.2	4,080	2	10.2
Jan 28, 2020	10.4	0.00	352	10.4	10.3	3,640.8	7	10.4
Jan 27, 2020	10.4	0.00	200	10.4	10.4	2,080	1	10.4
Jan 24, 2020	10.4	0.00	5	10.4	10.4	52	1	10.4
Jan 23, 2020	10.4	0.00	0	-	-	0	0	-
Jan 22, 2020	10.4	1.96	5,297	10.5	10.2	54,827.3	26	10.2
Jan 21, 2020	10.2	0.00	252	10.3	10.2	2,574.6	3	10.2
Jan 20, 2020	10.2	0.99	100	10.2	10.2	1,020	1	10.2