athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2025 | 7.25 | 0.69 | 180 | 7.25 | 7.25 | 1,305 | 3 | 7.25 |
| Feb 19, 2025 | 7.2 | 0.70 | 100 | 7.2 | 7.2 | 720 | 1 | 7.2 |
| Feb 18, 2025 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2025 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2025 | 7.15 | 0.70 | 1,213 | 7.25 | 7 | 8,648 | 14 | 7.15 |
| Feb 13, 2025 | 7.1 | -0.70 | 100 | 7.1 | 7.1 | 710 | 1 | 7.1 |
| Feb 12, 2025 | 7.15 | -0.69 | 150 | 7.15 | 7.15 | 1,072.5 | 2 | 7.15 |
| Feb 11, 2025 | 7.2 | 0.70 | 150 | 7.2 | 7.2 | 1,080 | 2 | 7.2 |
| Feb 10, 2025 | 7.15 | 0.70 | 1,295 | 7.15 | 7.1 | 9,256.75 | 6 | 7.1 |
| Feb 7, 2025 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2025 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2025 | 7.1 | 0.00 | 5 | 7.1 | 7.1 | 35.5 | 1 | 7.1 |
| Feb 4, 2025 | 7.1 | -1.39 | 400 | 7.15 | 7.05 | 2,835 | 5 | 7.15 |
| Feb 3, 2025 | 7.2 | 0.70 | 104 | 7.2 | 7.15 | 747.8 | 2 | 7.15 |
| Jan 31, 2025 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2025 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2025 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2025 | 7.15 | 0.00 | 80 | 7.2 | 7.15 | 572.75 | 2 | 7.2 |
| Jan 27, 2025 | 7.15 | 0.70 | 100 | 7.15 | 7.15 | 715 | 1 | 7.15 |
| Jan 24, 2025 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2025 | 7.1 | 0.71 | 1,000 | 7.2 | 7.1 | 7,110 | 4 | 7.1 |
| Jan 22, 2025 | 7.05 | 0.00 | 253 | 7.15 | 7.05 | 1,789.95 | 4 | 7.15 |
| Jan 21, 2025 | 7.05 | -2.08 | 410 | 7.15 | 7.05 | 2,910.75 | 9 | 7.15 |
| Jan 20, 2025 | 7.2 | 0.70 | 20 | 7.2 | 7.2 | 144 | 1 | 7.2 |
| Jan 17, 2025 | 7.15 | 0.70 | 100 | 7.15 | 7.15 | 715 | 1 | 7.15 |
| Jan 16, 2025 | 7.1 | -0.70 | 1,060 | 7.15 | 6.95 | 7,549 | 5 | 7.15 |
| Jan 15, 2025 | 7.15 | -0.69 | 1 | 7.15 | 7.15 | 7.15 | 1 | 7.15 |
| Jan 14, 2025 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
