Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 9.95 0.51 150 9.95 9.85 1,487.55 3 9.9
Feb 25, 2020 9.9 0.51 297 10 9.8 2,937.05 8 9.8
Feb 24, 2020 9.85 -1.50 1,696 10 9.85 16,775.6 25 9.9
Feb 21, 2020 10 -2.91 1,110 10.2 10 11,120 6 10
Feb 20, 2020 10.3 0.00 330 10.3 10.1 3,343 3 10.1
Feb 19, 2020 10.3 1.98 50 10.3 10.3 515 1 10.3
Feb 18, 2020 10.1 0.00 510 10.1 10.1 5,151 2 10.1
Feb 17, 2020 10.1 1.00 500 10.1 10.1 5,050 4 10.1
Feb 14, 2020 10 -0.99 513 10.1 10 5,130.3 8 10.1
Feb 13, 2020 10.1 0.00 779 10.1 10 7,837.9 4 10.1
Feb 12, 2020 10.1 -0.98 510 10.1 10 5,131 4 10.1
Feb 11, 2020 10.2 2.00 842 10.2 10.1 8,529.2 8 10.1
Feb 10, 2020 10 0.00 293 10.1 10 2,933 4 10
Feb 7, 2020 10 -0.99 747 10 10 7,470 6 10
Feb 6, 2020 10.1 0.00 0 - - 0 0 -
Feb 5, 2020 10.1 1.00 596 10.1 10.1 6,019.6 4 10.1
Feb 4, 2020 10 -0.99 750 10 10 7,500 5 10
Feb 3, 2020 10.1 0.00 119 10.3 10.1 1,202.1 3 10.3
Jan 31, 2020 10.1 -0.98 2 10.1 10.1 20.2 1 10.1
Jan 30, 2020 10.2 0.00 0 - - 0 0 -
Jan 29, 2020 10.2 -1.92 400 10.2 10.2 4,080 2 10.2
Jan 28, 2020 10.4 0.00 352 10.4 10.3 3,640.8 7 10.4
Jan 27, 2020 10.4 0.00 200 10.4 10.4 2,080 1 10.4
Jan 24, 2020 10.4 0.00 5 10.4 10.4 52 1 10.4
Jan 23, 2020 10.4 0.00 0 - - 0 0 -
Jan 22, 2020 10.4 1.96 5,297 10.5 10.2 54,827.3 26 10.2
Jan 21, 2020 10.2 0.00 252 10.3 10.2 2,574.6 3 10.2
Jan 20, 2020 10.2 0.99 100 10.2 10.2 1,020 1 10.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher