Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 29, 2024 7.85 0.64 100 7.85 7.85 785 1 7.85
Feb 28, 2024 7.8 0.00 145 7.8 7.7 1,127.5 7 7.7
Feb 27, 2024 7.8 -0.64 35 7.85 7.8 273.5 3 7.8
Feb 26, 2024 7.85 0.64 1,035 7.85 7.8 8,109 9 7.85
Feb 23, 2024 7.8 0.00 313 7.85 7.75 2,441.4 4 7.8
Feb 22, 2024 7.8 0.00 150 7.8 7.8 1,170 4 7.8
Feb 21, 2024 7.8 0.65 80 7.8 7.8 624 2 7.8
Feb 20, 2024 7.75 -0.64 110 7.85 7.75 855.05 6 7.8
Feb 19, 2024 7.8 -0.64 200 7.85 7.8 1,563.25 5 7.8
Feb 16, 2024 7.85 -1.88 388 7.95 7.85 3,064.7 8 7.95
Feb 15, 2024 8 0.00 300 8 7.95 2,395 2 8
Feb 14, 2024 8 0.00 0 - - 0 0 -
Feb 13, 2024 8 0.00 769 8.2 7.95 6,160.05 15 7.95
Feb 12, 2024 8 -4.76 2,220 8.35 8 18,038.15 35 8.35
Feb 9, 2024 8.4 0.60 541 8.45 8.3 4,545.2 9 8.4
Feb 8, 2024 8.35 7.05 3,025 8.5 7.8 25,134 31 7.8
Feb 7, 2024 7.8 -1.27 195 7.85 7.7 1,521.25 7 7.85
Feb 6, 2024 7.9 0.64 15 7.9 7.9 118.5 1 7.9
Feb 5, 2024 7.85 -0.63 740 7.95 7.65 5,789 13 7.95
Feb 2, 2024 7.9 0.00 26 7.9 7.9 205.4 2 7.9
Feb 1, 2024 7.9 0.00 0 - - 0 0 -
Jan 31, 2024 7.9 1.28 130 7.9 7.85 1,025.5 2 7.85
Jan 30, 2024 7.8 -2.50 509 7.9 7.8 3,982.6 10 7.9
Jan 29, 2024 8 0.00 100 8 8 800 1 8
Jan 26, 2024 8 0.00 2,300 8.4 8 18,754 26 8.05
Jan 25, 2024 8 0.63 106 8.05 7.95 843.05 3 7.95
Jan 24, 2024 7.95 -3.64 2,053 8.3 7.9 16,522.95 38 8.25
Jan 23, 2024 8.25 -4.62 527 8.5 8.2 4,371.75 8 8.5
Jan 22, 2024 8.65 -1.14 1,510 8.9 8.3 13,078.5 16 8.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher