athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 7.05 | 0.00 | 150 | 7.1 | 7 | 1,060 | 2 | 7 |
| Jul 25, 2024 | 7.05 | -0.70 | 313 | 7.05 | 7.05 | 2,206.65 | 4 | 7.05 |
| Jul 24, 2024 | 7.1 | 0.00 | 270 | 7.1 | 7.1 | 1,917 | 3 | 7.1 |
| Jul 23, 2024 | 7.1 | 0.71 | 237 | 7.15 | 7.1 | 1,687.7 | 3 | 7.1 |
| Jul 22, 2024 | 7.05 | -3.42 | 849 | 7.25 | 7.05 | 6,016.8 | 15 | 7.25 |
| Jul 19, 2024 | 7.3 | 0.69 | 25 | 7.3 | 7.3 | 182.5 | 1 | 7.3 |
| Jul 18, 2024 | 7.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2024 | 7.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2024 | 7.25 | -0.68 | 218 | 7.3 | 7.2 | 1,579.6 | 3 | 7.25 |
| Jul 15, 2024 | 7.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2024 | 7.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 7.3 | 1.39 | 429 | 7.3 | 7.2 | 3,116.7 | 4 | 7.2 |
| Jul 10, 2024 | 7.2 | 0.00 | 11,231 | 7.25 | 6.9 | 78,790.4 | 57 | 7.25 |
| Jul 9, 2024 | 7.2 | -0.69 | 85 | 7.2 | 7.2 | 612 | 1 | 7.2 |
| Jul 8, 2024 | 7.25 | -0.68 | 108 | 7.25 | 7.25 | 783 | 2 | 7.25 |
| Jul 5, 2024 | 7.3 | 0.00 | 70 | 7.3 | 7.3 | 511 | 3 | 7.3 |
| Jul 4, 2024 | 7.3 | -1.35 | 343 | 7.35 | 7.25 | 2,506.4 | 5 | 7.35 |
| Jul 3, 2024 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2024 | 7.4 | 0.00 | 200 | 7.4 | 7.35 | 1,475 | 2 | 7.35 |
| Jul 1, 2024 | 7.4 | 0.00 | 100 | 7.4 | 7.4 | 740 | 1 | 7.4 |
| Jun 28, 2024 | 7.4 | 0.68 | 200 | 7.4 | 7.4 | 1,480 | 2 | 7.4 |
| Jun 27, 2024 | 7.35 | -1.34 | 453 | 7.4 | 7.3 | 3,321.2 | 5 | 7.4 |
| Jun 26, 2024 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 7.45 | 0.68 | 1,600 | 7.55 | 7.45 | 11,975 | 14 | 7.45 |
| Jun 21, 2024 | 7.4 | -1.33 | 296 | 7.45 | 7.35 | 2,185.6 | 4 | 7.45 |
| Jun 20, 2024 | 7.5 | 0.00 | 1 | 7.5 | 7.5 | 7.5 | 1 | 7.5 |
| Jun 19, 2024 | 7.5 | 0.00 | 84 | 7.5 | 7.5 | 630 | 1 | 7.5 |
| Jun 18, 2024 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 7.5 | 1.35 | 160 | 7.6 | 7.45 | 1,200 | 3 | 7.45 |
| Jun 14, 2024 | 7.4 | -1.33 | 359 | 7.5 | 7.4 | 2,680.9 | 9 | 7.45 |
| Jun 13, 2024 | 7.5 | -0.66 | 325 | 7.5 | 7.5 | 2,437.5 | 4 | 7.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
