Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	10.1	-0.98	1,233	10.2	10	12,495.6	10	10.2
Dec 5, 2019	10.2	2.00	66	10.2	10.2	673.2	2	10.2
Dec 4, 2019	10	0.00	1,497	10.1	10	15,019	6	10
Dec 3, 2019	10	0.00	0	-	-	0	0	-
Dec 2, 2019	10	-1.96	393	10.1	10	3,933	7	10
Nov 29, 2019	10.2	2.00	497	10.3	10.1	5,042.7	9	10.1
Nov 28, 2019	10	-0.99	300	10.1	10	3,009.8	5	10
Nov 27, 2019	10.1	1.00	50	10.1	10.1	505	1	10.1
Nov 26, 2019	10	0.00	750	10.1	9.95	7,530	9	9.95
Nov 25, 2019	10	-0.99	1,042	10.1	10	10,440	11	10
Nov 22, 2019	10.1	1.00	5,073	10.1	9.95	51,118.4	33	10
Nov 21, 2019	10	-0.99	866	10	9.9	8,640	6	9.9
Nov 20, 2019	10.1	0.00	133	10.1	10	1,338.3	4	10.1
Nov 19, 2019	10.1	1.00	260	10.1	10.1	2,626	3	10.1
Nov 18, 2019	10	-1.96	1,295	10.2	10	13,000	11	10.1
Nov 15, 2019	10.2	-1.92	2,799	10.3	10	28,329.8	24	10.1
Nov 14, 2019	10.4	0.00	39	10.4	10.4	405.6	1	10.4
Nov 13, 2019	10.4	0.00	0	-	-	0	0	-
Nov 12, 2019	10.4	0.00	0	-	-	0	0	-
Nov 11, 2019	10.4	0.00	0	-	-	0	0	-
Nov 8, 2019	10.4	0.00	0	-	-	0	0	-
Nov 7, 2019	10.4	0.00	0	-	-	0	0	-
Nov 6, 2019	10.4	0.00	150	10.4	10.3	1,555	2	10.3
Nov 5, 2019	10.4	0.97	170	10.4	10.4	1,768	2	10.4
Nov 4, 2019	10.3	0.00	219	10.4	10.3	2,257.6	2	10.3
Nov 1, 2019	10.3	0.00	0	-	-	0	0	-
Oct 31, 2019	10.3	0.98	4	10.3	10.3	41.2	1	10.3
Oct 30, 2019	10.2	0.00	60	10.3	10.2	613	4	10.2
Oct 29, 2019	10.2	-1.92	20	10.2	10.2	204	1	10.2
Oct 25, 2019	10.4	0.00	0	-	-	0	0	-
Oct 24, 2019	10.4	0.00	80	10.4	10.3	829	3	10.3