Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 8.45 0.00 175 8.5 8.45 1,480.25 4 8.45
Oct 14, 2021 8.45 0.00 47 8.45 8.45 397.15 2 8.45
Oct 13, 2021 8.45 1.20 244 8.5 8.35 2,059.6 6 8.35
Oct 12, 2021 8.35 -1.18 100 8.35 8.35 835 1 8.35
Oct 11, 2021 8.45 0.60 538 8.45 8.45 4,546.1 2 8.45
Oct 8, 2021 8.4 0.00 113 8.4 8.25 945.45 7 8.4
Oct 7, 2021 8.4 0.00 234 8.4 8.3 1,965.3 4 8.4
Oct 6, 2021 8.4 0.00 0 - - 0 0 -
Oct 5, 2021 8.4 0.00 10 8.4 8.4 84 1 8.4
Oct 4, 2021 8.4 0.60 213 8.4 8.4 1,789.2 3 8.4
Oct 1, 2021 8.35 0.60 417 8.4 8.3 3,476.1 4 8.3
Sep 30, 2021 8.3 0.00 306 8.3 8.3 2,539.8 7 8.3
Sep 29, 2021 8.3 0.00 188 8.3 8.3 1,560.4 3 8.3
Sep 28, 2021 8.3 1.22 10 8.3 8.3 83 1 8.3
Sep 27, 2021 8.2 -1.20 450 8.3 8.1 3,668.95 9 8.2
Sep 24, 2021 8.3 0.00 75 8.3 8.2 621.1 3 8.2
Sep 23, 2021 8.3 0.00 0 - - 0 0 -
Sep 22, 2021 8.3 0.00 0 - - 0 0 -
Sep 21, 2021 8.3 1.22 75 8.3 8.3 622.5 2 8.3
Sep 20, 2021 8.2 -1.80 392 8.25 8.2 3,216.5 5 8.25
Sep 17, 2021 8.35 0.00 233 8.35 8.25 1,944.75 4 8.35
Sep 16, 2021 8.35 0.00 200 8.35 8.35 1,670 1 8.35
Sep 15, 2021 8.35 0.00 0 - - 0 0 -
Sep 14, 2021 8.35 0.00 0 - - 0 0 -
Sep 13, 2021 8.35 0.00 200 8.35 8.35 1,670 1 8.35
Sep 10, 2021 8.35 0.00 0 - - 0 0 -
Sep 9, 2021 8.35 0.00 0 - - 0 0 -
Sep 8, 2021 8.35 0.00 0 - - 0 0 -
Sep 7, 2021 8.35 -0.60 1,456 8.4 8.25 12,125.4 6 8.4
Sep 6, 2021 8.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher