Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 29, 2020	7.7	1.99	1,100	7.7	7.55	8,410	8	7.55
May 28, 2020	7.55	2.72	2,655	7.9	7.35	20,168.25	24	7.35
May 27, 2020	7.35	2.80	1,372	7.4	7.2	10,016.5	14	7.25
May 26, 2020	7.15	-0.69	6,083	7.45	7	44,169.6	25	7.3
May 25, 2020	7.2	2.86	550	7.2	7	3,904	6	7
May 22, 2020	7	6.87	6,741	7	6.5	45,173.55	45	6.7
May 21, 2020	6.55	-4.38	4,859	6.9	6.55	32,798.6	43	6.9
May 20, 2020	6.85	0.74	4,125	6.9	6.8	28,236	18	6.8
May 19, 2020	6.8	0.00	3,386	6.9	6.7	22,924.55	28	6.8
May 18, 2020	6.8	-0.73	5,390	6.9	6.5	36,298.2	38	6.9
May 15, 2020	6.85	-7.43	6,103	7.3	6.8	43,629.85	51	7.3
May 14, 2020	7.4	-5.13	10,343	8.2	7.3	79,314.45	76	7.8
May 13, 2020	7.8	-1.27	900	7.9	7.8	7,033.5	9	7.9
May 12, 2020	7.9	-1.86	1,560	8.05	7.9	12,404.5	26	8.05
May 11, 2020	8.05	-5.85	3,350	8.4	8	27,217.5	24	8.4
May 8, 2020	8.55	-1.72	900	8.7	8.4	7,715	10	8.65
May 7, 2020	8.7	0.00	1,956	8.85	8.6	16,993.7	23	8.6
May 6, 2020	8.7	-0.57	1,168	8.75	8.6	10,140.7	9	8.7
May 5, 2020	8.75	0.57	2,030	8.8	8.55	17,566	14	8.6
May 4, 2020	8.7	-0.57	1,033	8.75	8.6	8,981.6	7	8.6
Apr 30, 2020	8.75	0.57	1,377	8.8	8.65	11,992.9	15	8.65
Apr 29, 2020	8.7	0.00	2,028	8.75	8.45	17,311.25	18	8.7
Apr 28, 2020	8.7	1.75	1,155	8.75	8.5	9,867.5	10	8.5
Apr 27, 2020	8.55	0.59	1,315	8.7	8.5	11,229.75	10	8.5
Apr 24, 2020	8.5	0.00	450	8.5	8.35	3,790	7	8.35
Apr 23, 2020	8.5	0.00	2,348	8.55	8.2	19,490.65	20	8.45
Apr 22, 2020	8.5	3.03	1,217	8.5	8.25	10,123.75	14	8.25
Apr 21, 2020	8.25	-1.20	1,451	8.35	8	11,965.85	11	8.2
Apr 16, 2020	8.35	3.09	2,874	8.5	8.05	23,561.8	25	8.2