Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 10, 2025 7.15 0.70 1,295 7.15 7.1 9,256.75 6 7.1
Feb 7, 2025 7.1 0.00 0 - - 0 0 -
Feb 6, 2025 7.1 0.00 0 - - 0 0 -
Feb 5, 2025 7.1 0.00 5 7.1 7.1 35.5 1 7.1
Feb 4, 2025 7.1 -1.39 400 7.15 7.05 2,835 5 7.15
Feb 3, 2025 7.2 0.70 104 7.2 7.15 747.8 2 7.15
Jan 31, 2025 7.15 0.00 0 - - 0 0 -
Jan 30, 2025 7.15 0.00 0 - - 0 0 -
Jan 29, 2025 7.15 0.00 0 - - 0 0 -
Jan 28, 2025 7.15 0.00 80 7.2 7.15 572.75 2 7.2
Jan 27, 2025 7.15 0.70 100 7.15 7.15 715 1 7.15
Jan 24, 2025 7.1 0.00 0 - - 0 0 -
Jan 23, 2025 7.1 0.71 1,000 7.2 7.1 7,110 4 7.1
Jan 22, 2025 7.05 0.00 253 7.15 7.05 1,789.95 4 7.15
Jan 21, 2025 7.05 -2.08 410 7.15 7.05 2,910.75 9 7.15
Jan 20, 2025 7.2 0.70 20 7.2 7.2 144 1 7.2
Jan 17, 2025 7.15 0.70 100 7.15 7.15 715 1 7.15
Jan 16, 2025 7.1 -0.70 1,060 7.15 6.95 7,549 5 7.15
Jan 15, 2025 7.15 -0.69 1 7.15 7.15 7.15 1 7.15
Jan 14, 2025 7.2 0.00 0 - - 0 0 -
Jan 13, 2025 7.2 0.00 0 - - 0 0 -
Jan 10, 2025 7.2 -0.69 100 7.2 7.2 720 1 7.2
Jan 9, 2025 7.25 0.69 15 7.25 7.25 108.75 1 7.25
Jan 8, 2025 7.2 0.00 0 - - 0 0 -
Jan 7, 2025 7.2 -0.69 311 7.2 7.1 2,219.95 5 7.2
Jan 3, 2025 7.25 0.00 0 - - 0 0 -
Jan 2, 2025 7.25 -2.03 533 7.4 7.1 3,859.2 9 7.35
Dec 31, 2024 7.4 2.07 662 7.4 7.2 4,833.9 8 7.2
Dec 30, 2024 7.25 0.00 314 7.3 7.2 2,275.3 5 7.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher