Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 4, 2020	7.9	0.00	0	-	-	0	0	-
Aug 3, 2020	7.9	-0.63	190	7.95	7.7	1,501.75	3	7.95
Jul 31, 2020	7.95	0.00	60	7.95	7.95	477	1	7.95
Jul 30, 2020	7.95	0.00	112	7.95	7.75	882.8	5	7.95
Jul 29, 2020	7.95	0.00	61	7.95	7.95	484.95	1	7.95
Jul 28, 2020	7.95	1.27	73	8	7.95	581.5	3	8
Jul 27, 2020	7.85	1.29	204	8	7.8	1,604.05	8	7.9
Jul 24, 2020	7.75	0.00	66	7.75	7.75	511.5	3	7.75
Jul 23, 2020	7.75	2.65	200	7.75	7.6	1,535	4	7.6
Jul 22, 2020	7.55	-0.66	500	7.55	7.5	3,770.7	11	7.55
Jul 21, 2020	7.6	-1.94	250	7.8	7.55	1,922.5	8	7.8
Jul 20, 2020	7.75	3.33	59	7.75	7.75	457.25	1	7.75
Jul 17, 2020	7.5	-4.46	1,100	7.85	7.5	8,477.5	13	7.75
Jul 16, 2020	7.85	-1.88	200	7.85	7.85	1,570	2	7.85
Jul 15, 2020	8	2.56	521	8	7.9	4,147	8	7.9
Jul 14, 2020	7.8	0.00	0	-	-	0	0	-
Jul 13, 2020	7.8	0.00	0	-	-	0	0	-
Jul 10, 2020	7.8	0.00	0	-	-	0	0	-
Jul 9, 2020	7.8	-1.27	600	7.9	7.75	4,701.15	7	7.9
Jul 8, 2020	7.9	0.00	0	-	-	0	0	-
Jul 7, 2020	7.9	0.00	380	8	7.85	3,002.5	6	8
Jul 6, 2020	7.9	2.60	250	7.9	7.9	1,975	3	7.9
Jul 3, 2020	7.7	0.00	0	-	-	0	0	-
Jul 2, 2020	7.7	0.00	250	7.7	7.7	1,925	2	7.7
Jul 1, 2020	7.7	0.00	50	7.7	7.7	385	1	7.7
Jun 30, 2020	7.7	0.65	400	7.75	7.65	3,080	5	7.65
Jun 29, 2020	7.65	-1.92	550	7.75	7.65	4,225	7	7.7
Jun 26, 2020	7.8	0.00	0	-	-	0	0	-
Jun 25, 2020	7.8	0.00	0	-	-	0	0	-