Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2020 7.9 0.00 0 - - 0 0 -
Aug 3, 2020 7.9 -0.63 190 7.95 7.7 1,501.75 3 7.95
Jul 31, 2020 7.95 0.00 60 7.95 7.95 477 1 7.95
Jul 30, 2020 7.95 0.00 112 7.95 7.75 882.8 5 7.95
Jul 29, 2020 7.95 0.00 61 7.95 7.95 484.95 1 7.95
Jul 28, 2020 7.95 1.27 73 8 7.95 581.5 3 8
Jul 27, 2020 7.85 1.29 204 8 7.8 1,604.05 8 7.9
Jul 24, 2020 7.75 0.00 66 7.75 7.75 511.5 3 7.75
Jul 23, 2020 7.75 2.65 200 7.75 7.6 1,535 4 7.6
Jul 22, 2020 7.55 -0.66 500 7.55 7.5 3,770.7 11 7.55
Jul 21, 2020 7.6 -1.94 250 7.8 7.55 1,922.5 8 7.8
Jul 20, 2020 7.75 3.33 59 7.75 7.75 457.25 1 7.75
Jul 17, 2020 7.5 -4.46 1,100 7.85 7.5 8,477.5 13 7.75
Jul 16, 2020 7.85 -1.88 200 7.85 7.85 1,570 2 7.85
Jul 15, 2020 8 2.56 521 8 7.9 4,147 8 7.9
Jul 14, 2020 7.8 0.00 0 - - 0 0 -
Jul 13, 2020 7.8 0.00 0 - - 0 0 -
Jul 10, 2020 7.8 0.00 0 - - 0 0 -
Jul 9, 2020 7.8 -1.27 600 7.9 7.75 4,701.15 7 7.9
Jul 8, 2020 7.9 0.00 0 - - 0 0 -
Jul 7, 2020 7.9 0.00 380 8 7.85 3,002.5 6 8
Jul 6, 2020 7.9 2.60 250 7.9 7.9 1,975 3 7.9
Jul 3, 2020 7.7 0.00 0 - - 0 0 -
Jul 2, 2020 7.7 0.00 250 7.7 7.7 1,925 2 7.7
Jul 1, 2020 7.7 0.00 50 7.7 7.7 385 1 7.7
Jun 30, 2020 7.7 0.65 400 7.75 7.65 3,080 5 7.65
Jun 29, 2020 7.65 -1.92 550 7.75 7.65 4,225 7 7.7
Jun 26, 2020 7.8 0.00 0 - - 0 0 -
Jun 25, 2020 7.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher