athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2022 | 7.1 | -3.40 | 120 | 7.1 | 7.1 | 852 | 2 | 7.1 |
| Sep 20, 2022 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2022 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2022 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2022 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 7.35 | -3.29 | 200 | 7.35 | 7.35 | 1,470 | 2 | 7.35 |
| Sep 13, 2022 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2022 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2022 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2022 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2022 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2022 | 7.6 | -1.30 | 100 | 7.6 | 7.6 | 760 | 1 | 7.6 |
| Sep 5, 2022 | 7.7 | 0.00 | 30 | 7.7 | 7.7 | 231 | 2 | 7.7 |
| Sep 2, 2022 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2022 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2022 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2022 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2022 | 7.7 | -3.75 | 123 | 7.7 | 7.7 | 947.1 | 2 | 7.7 |
| Aug 26, 2022 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2022 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2022 | 8 | 0.00 | 22 | 8 | 8 | 176 | 1 | 8 |
| Aug 23, 2022 | 8 | 0.00 | 172 | 8 | 8 | 1,376 | 2 | 8 |
| Aug 22, 2022 | 8 | 0.00 | 39 | 8 | 7.75 | 311.5 | 7 | 7.75 |
| Aug 19, 2022 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2022 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2022 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2022 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2022 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2022 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
