Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 8.45 0.00 0 - - 0 0 -
Jul 22, 2021 8.45 0.00 0 - - 0 0 -
Jul 21, 2021 8.45 1.20 210 8.55 8.35 1,775.5 3 8.35
Jul 20, 2021 8.35 -3.47 50 8.35 8.35 417.5 1 8.35
Jul 19, 2021 8.65 0.00 0 - - 0 0 -
Jul 16, 2021 8.65 0.00 0 - - 0 0 -
Jul 15, 2021 8.65 0.00 0 - - 0 0 -
Jul 14, 2021 8.65 0.00 0 - - 0 0 -
Jul 13, 2021 8.65 0.00 0 - - 0 0 -
Jul 12, 2021 8.65 0.00 0 - - 0 0 -
Jul 9, 2021 8.65 0.00 0 - - 0 0 -
Jul 8, 2021 8.65 0.00 71 8.65 8.5 610.4 8 8.5
Jul 7, 2021 8.65 0.00 0 - - 0 0 -
Jul 6, 2021 8.65 0.00 0 - - 0 0 -
Jul 5, 2021 8.65 0.00 0 - - 0 0 -
Jul 2, 2021 8.65 0.58 50 8.65 8.65 432.5 1 8.65
Jul 1, 2021 8.6 -0.58 110 8.65 8.5 948.2 5 8.65
Jun 30, 2021 8.65 0.00 145 8.65 8.5 1,238.5 6 8.5
Jun 29, 2021 8.65 0.00 0 - - 0 0 -
Jun 28, 2021 8.65 0.00 0 - - 0 0 -
Jun 25, 2021 8.65 0.58 105 8.65 8.6 907 2 8.6
Jun 24, 2021 8.6 0.00 0 - - 0 0 -
Jun 23, 2021 8.6 0.00 146 8.6 8.5 1,245.6 6 8.5
Jun 22, 2021 8.6 0.00 0 - - 0 0 -
Jun 18, 2021 8.6 0.00 46 8.6 8.6 395.6 2 8.6
Jun 17, 2021 8.6 0.00 50 8.6 8.6 430 1 8.6
Jun 16, 2021 8.6 0.00 118 8.6 8.6 1,014.8 3 8.6
Jun 15, 2021 8.6 1.18 195 8.6 8.6 1,677 5 8.6
Jun 14, 2021 8.5 -1.16 378 8.6 8.5 3,228.2 5 8.6
Jun 11, 2021 8.6 0.00 150 8.6 8.6 1,290 4 8.6
Jun 10, 2021 8.6 1.18 194 8.6 8.6 1,668.4 4 8.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher