athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 8.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2021 | 8.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2021 | 8.45 | 1.20 | 210 | 8.55 | 8.35 | 1,775.5 | 3 | 8.35 |
| Jul 20, 2021 | 8.35 | -3.47 | 50 | 8.35 | 8.35 | 417.5 | 1 | 8.35 |
| Jul 19, 2021 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2021 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2021 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2021 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2021 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2021 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2021 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2021 | 8.65 | 0.00 | 71 | 8.65 | 8.5 | 610.4 | 8 | 8.5 |
| Jul 7, 2021 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2021 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2021 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2021 | 8.65 | 0.58 | 50 | 8.65 | 8.65 | 432.5 | 1 | 8.65 |
| Jul 1, 2021 | 8.6 | -0.58 | 110 | 8.65 | 8.5 | 948.2 | 5 | 8.65 |
| Jun 30, 2021 | 8.65 | 0.00 | 145 | 8.65 | 8.5 | 1,238.5 | 6 | 8.5 |
| Jun 29, 2021 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2021 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2021 | 8.65 | 0.58 | 105 | 8.65 | 8.6 | 907 | 2 | 8.6 |
| Jun 24, 2021 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2021 | 8.6 | 0.00 | 146 | 8.6 | 8.5 | 1,245.6 | 6 | 8.5 |
| Jun 22, 2021 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2021 | 8.6 | 0.00 | 46 | 8.6 | 8.6 | 395.6 | 2 | 8.6 |
| Jun 17, 2021 | 8.6 | 0.00 | 50 | 8.6 | 8.6 | 430 | 1 | 8.6 |
| Jun 16, 2021 | 8.6 | 0.00 | 118 | 8.6 | 8.6 | 1,014.8 | 3 | 8.6 |
| Jun 15, 2021 | 8.6 | 1.18 | 195 | 8.6 | 8.6 | 1,677 | 5 | 8.6 |
| Jun 14, 2021 | 8.5 | -1.16 | 378 | 8.6 | 8.5 | 3,228.2 | 5 | 8.6 |
| Jun 11, 2021 | 8.6 | 0.00 | 150 | 8.6 | 8.6 | 1,290 | 4 | 8.6 |
| Jun 10, 2021 | 8.6 | 1.18 | 194 | 8.6 | 8.6 | 1,668.4 | 4 | 8.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
