athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2025 | 0.27 | 0.00 | 1,000 | 0.248 | 0.248 | 248 | 2 | 0.248 |
| Feb 19, 2025 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2025 | 0.27 | 0.00 | 250 | 0.27 | 0.27 | 67.5 | 1 | 0.27 |
| Feb 17, 2025 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2025 | 0.27 | 0.00 | 2,043 | 0.27 | 0.266 | 551.21 | 3 | 0.266 |
| Feb 13, 2025 | 0.27 | 0.00 | 888 | 0.27 | 0.27 | 239.76 | 1 | 0.27 |
| Feb 12, 2025 | 0.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2025 | 0.27 | 8.00 | 3,000 | 0.27 | 0.27 | 810 | 3 | 0.27 |
| Feb 10, 2025 | 0.25 | 0.00 | 1,000 | 0.25 | 0.25 | 250 | 2 | 0.25 |
| Feb 7, 2025 | 0.25 | 0.00 | 669 | 0.25 | 0.25 | 167.25 | 3 | 0.25 |
| Feb 6, 2025 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2025 | 0.25 | -9.42 | 13,300 | 0.25 | 0.25 | 3,325 | 10 | 0.25 |
| Feb 4, 2025 | 0.276 | 0.00 | 5,200 | 0.29 | 0.276 | 1,438 | 7 | 0.276 |
| Feb 3, 2025 | 0.276 | 9.52 | 26,784 | 0.276 | 0.276 | 7,392.38 | 17 | 0.276 |
| Jan 31, 2025 | 0.252 | 9.57 | 6,183 | 0.252 | 0.252 | 1,558.12 | 6 | 0.252 |
| Jan 30, 2025 | 0.23 | 1.77 | 5,747 | 0.23 | 0.23 | 1,321.81 | 3 | 0.23 |
| Jan 29, 2025 | 0.226 | -9.60 | 9,975 | 0.226 | 0.226 | 2,254.35 | 7 | 0.226 |
| Jan 28, 2025 | 0.25 | 0.00 | 100 | 0.25 | 0.25 | 25 | 1 | 0.25 |
| Jan 27, 2025 | 0.25 | 0.00 | 2,000 | 0.25 | 0.226 | 488.24 | 3 | 0.226 |
| Jan 24, 2025 | 0.25 | 0.00 | 2,586 | 0.226 | 0.226 | 584.44 | 4 | 0.226 |
| Jan 23, 2025 | 0.25 | 0.00 | 1,500 | 0.226 | 0.226 | 339 | 2 | 0.226 |
| Jan 22, 2025 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2025 | 0.25 | 0.00 | 1,001 | 0.25 | 0.25 | 250.25 | 5 | 0.25 |
| Jan 20, 2025 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2025 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2025 | 0.25 | 0.00 | 1,000 | 0.25 | 0.25 | 250 | 1 | 0.25 |
| Jan 15, 2025 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2025 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 0.25 | 0.00 | 390 | 0.272 | 0.272 | 106.08 | 2 | 0.272 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
