Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 0.338 0.00 145 0.314 0.314 45.53 1 0.314
Mar 27, 2024 0.338 -3.43 5,500 0.35 0.322 1,863 5 0.35
Mar 26, 2024 0.35 -5.91 15,420 0.35 0.35 5,397 12 0.35
Mar 22, 2024 0.372 0.00 1,583 0.344 0.344 544.55 7 0.344
Mar 21, 2024 0.372 -8.37 3,414 0.376 0.366 1,269.52 9 0.366
Mar 20, 2024 0.406 0.00 1,001 0.406 0.406 406.41 4 0.406
Mar 19, 2024 0.406 4.10 3,028 0.422 0.354 1,228.31 5 0.422
Mar 15, 2024 0.39 0.00 0 - - 0 0 -
Mar 14, 2024 0.39 0.00 1,000 0.41 0.41 410 3 0.41
Mar 13, 2024 0.39 0.00 5,000 0.39 0.39 1,950 4 0.39
Mar 12, 2024 0.39 0.00 168 0.354 0.354 59.47 2 0.354
Mar 11, 2024 0.39 -2.50 4,000 0.4 0.39 1,580 4 0.4
Mar 8, 2024 0.4 0.00 5,000 0.4 0.4 2,000 9 0.4
Mar 7, 2024 0.4 0.00 1,000 0.4 0.4 400 2 0.4
Mar 6, 2024 0.4 0.00 2,000 0.4 0.4 800 4 0.4
Mar 5, 2024 0.4 0.00 56 0.38 0.38 21.28 1 0.38
Mar 4, 2024 0.4 0.50 3,500 0.4 0.4 1,400 5 0.4
Mar 1, 2024 0.398 0.00 0 - - 0 0 -
Feb 29, 2024 0.398 -0.50 8,260 0.398 0.368 3,215.18 16 0.368
Feb 28, 2024 0.4 5.26 12,500 0.4 0.4 5,000 12 0.4
Feb 27, 2024 0.38 -7.32 8,850 0.382 0.38 3,366 14 0.382
Feb 26, 2024 0.41 1.99 29,238 0.43 0.41 12,265.58 21 0.43
Feb 23, 2024 0.402 9.84 29,213 0.402 0.342 11,623.63 25 0.342
Feb 22, 2024 0.366 -9.85 90,714 0.366 0.366 33,201.32 55 0.366
Feb 21, 2024 0.406 -6.88 115,940 0.436 0.4 49,899.45 58 0.436
Feb 20, 2024 0.436 9.55 69,732 0.436 0.436 30,403.15 32 0.436
Feb 19, 2024 0.398 9.94 38,501 0.398 0.398 15,323.4 20 0.398
Feb 16, 2024 0.362 9.70 26,720 0.362 0.36 9,642.24 14 0.36
Feb 15, 2024 0.33 10.00 48,393 0.33 0.32 15,824.65 30 0.32
Feb 14, 2024 0.3 9.49 48,376 0.3 0.294 14,464.8 31 0.294

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher