Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 0.084 0.00 0 - - 0 0 -
Nov 23, 2020 0.084 0.00 0 - - 0 0 -
Nov 20, 2020 0.084 0.00 0 - - 0 0 -
Nov 19, 2020 0.084 0.00 0 - - 0 0 -
Nov 18, 2020 0.084 0.00 250 0.08 0.08 20 2 0.08
Nov 17, 2020 0.084 0.00 0 - - 0 0 -
Nov 16, 2020 0.084 0.00 0 - - 0 0 -
Nov 13, 2020 0.084 0.00 0 - - 0 0 -
Nov 12, 2020 0.084 0.00 0 - - 0 0 -
Nov 11, 2020 0.084 0.00 0 - - 0 0 -
Nov 10, 2020 0.084 0.00 0 - - 0 0 -
Nov 9, 2020 0.084 0.00 0 - - 0 0 -
Nov 6, 2020 0.084 0.00 0 - - 0 0 -
Nov 5, 2020 0.084 0.00 0 - - 0 0 -
Nov 4, 2020 0.084 0.00 0 - - 0 0 -
Nov 3, 2020 0.084 0.00 0 - - 0 0 -
Nov 2, 2020 0.084 0.00 0 - - 0 0 -
Oct 30, 2020 0.084 0.00 0 - - 0 0 -
Oct 29, 2020 0.084 0.00 0 - - 0 0 -
Oct 27, 2020 0.084 0.00 0 - - 0 0 -
Oct 26, 2020 0.084 0.00 0 - - 0 0 -
Oct 23, 2020 0.084 0.00 2 0.084 0.084 0.17 2 0.084
Oct 22, 2020 0.084 0.00 0 - - 0 0 -
Oct 21, 2020 0.084 0.00 0 - - 0 0 -
Oct 20, 2020 0.084 0.00 0 - - 0 0 -
Oct 19, 2020 0.084 0.00 110 0.0675 0.0675 7.43 1 0.0675
Oct 16, 2020 0.084 0.00 97 0.0675 0.0675 6.55 1 0.0675
Oct 15, 2020 0.084 0.00 0 - - 0 0 -
Oct 14, 2020 0.084 0.00 81 0.068 0.0675 5.47 2 0.0675
Oct 13, 2020 0.084 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher