stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 4, 2021 | 0.36 | 0.00 | 2,000 | 0.36 | 0.36 | 720 | 3 | 0.36 |
Mar 3, 2021 | 0.36 | 9.76 | 24,640 | 0.36 | 0.32 | 8,520.2 | 19 | 0.324 |
Mar 2, 2021 | 0.328 | -1.80 | 29,554 | 0.328 | 0.312 | 9,514.8 | 38 | 0.312 |
Mar 1, 2021 | 0.334 | 0.00 | 5,224 | 0.348 | 0.332 | 1,745.97 | 8 | 0.348 |
Feb 26, 2021 | 0.334 | 0.00 | 1,640 | 0.334 | 0.334 | 547.76 | 11 | 0.334 |
Feb 25, 2021 | 0.334 | 0.00 | 2,864 | 0.35 | 0.334 | 958.18 | 6 | 0.35 |
Feb 24, 2021 | 0.334 | -4.57 | 4,150 | 0.334 | 0.334 | 1,386.1 | 8 | 0.334 |
Feb 23, 2021 | 0.35 | 4.17 | 1,500 | 0.35 | 0.322 | 511 | 5 | 0.322 |
Feb 22, 2021 | 0.336 | -1.18 | 16,150 | 0.352 | 0.33 | 5,474 | 23 | 0.33 |
Feb 19, 2021 | 0.34 | 0.00 | 14,689 | 0.34 | 0.326 | 4,950.99 | 24 | 0.326 |
Feb 18, 2021 | 0.34 | 6.92 | 29,400 | 0.34 | 0.31 | 9,789 | 19 | 0.312 |
Feb 17, 2021 | 0.318 | -2.45 | 15,102 | 0.318 | 0.308 | 4,707.91 | 13 | 0.308 |
Feb 16, 2021 | 0.326 | -0.61 | 5,150 | 0.34 | 0.32 | 1,673.9 | 7 | 0.34 |
Feb 15, 2021 | 0.328 | -3.53 | 6,705 | 0.34 | 0.328 | 2,217.67 | 7 | 0.34 |
Feb 12, 2021 | 0.34 | -0.58 | 4,502 | 0.34 | 0.302 | 1,511.68 | 9 | 0.302 |
Feb 11, 2021 | 0.342 | 0.00 | 500 | 0.342 | 0.342 | 171 | 4 | 0.342 |
Feb 10, 2021 | 0.342 | 0.00 | 7 | 0.342 | 0.342 | 2.39 | 1 | 0.342 |
Feb 9, 2021 | 0.342 | 0.59 | 570 | 0.342 | 0.28 | 190.6 | 3 | 0.28 |
Feb 8, 2021 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 5, 2021 | 0.34 | 7.59 | 6,430 | 0.34 | 0.34 | 2,186.2 | 7 | 0.34 |
Feb 4, 2021 | 0.316 | 5.33 | 4,200 | 0.318 | 0.3 | 1,311.6 | 5 | 0.3 |
Feb 3, 2021 | 0.3 | 0.00 | 7,174 | 0.3 | 0.286 | 2,138.2 | 8 | 0.286 |
Feb 2, 2021 | 0.3 | -2.60 | 13,876 | 0.3 | 0.3 | 4,162.8 | 11 | 0.3 |
Feb 1, 2021 | 0.308 | -0.65 | 7,279 | 0.31 | 0.284 | 2,169.08 | 10 | 0.31 |
Jan 29, 2021 | 0.31 | 1.97 | 14,700 | 0.31 | 0.31 | 4,557 | 13 | 0.31 |
Jan 28, 2021 | 0.304 | 1.33 | 13,356 | 0.306 | 0.304 | 4,061.63 | 16 | 0.304 |
Jan 27, 2021 | 0.3 | -6.83 | 1,490 | 0.322 | 0.3 | 464.6 | 5 | 0.322 |
Jan 26, 2021 | 0.322 | -2.42 | 3,850 | 0.33 | 0.32 | 1,238 | 8 | 0.33 |
Jan 25, 2021 | 0.33 | -2.94 | 4,100 | 0.34 | 0.33 | 1,354 | 4 | 0.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar