Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2021 0.36 0.00 2,000 0.36 0.36 720 3 0.36
Mar 3, 2021 0.36 9.76 24,640 0.36 0.32 8,520.2 19 0.324
Mar 2, 2021 0.328 -1.80 29,554 0.328 0.312 9,514.8 38 0.312
Mar 1, 2021 0.334 0.00 5,224 0.348 0.332 1,745.97 8 0.348
Feb 26, 2021 0.334 0.00 1,640 0.334 0.334 547.76 11 0.334
Feb 25, 2021 0.334 0.00 2,864 0.35 0.334 958.18 6 0.35
Feb 24, 2021 0.334 -4.57 4,150 0.334 0.334 1,386.1 8 0.334
Feb 23, 2021 0.35 4.17 1,500 0.35 0.322 511 5 0.322
Feb 22, 2021 0.336 -1.18 16,150 0.352 0.33 5,474 23 0.33
Feb 19, 2021 0.34 0.00 14,689 0.34 0.326 4,950.99 24 0.326
Feb 18, 2021 0.34 6.92 29,400 0.34 0.31 9,789 19 0.312
Feb 17, 2021 0.318 -2.45 15,102 0.318 0.308 4,707.91 13 0.308
Feb 16, 2021 0.326 -0.61 5,150 0.34 0.32 1,673.9 7 0.34
Feb 15, 2021 0.328 -3.53 6,705 0.34 0.328 2,217.67 7 0.34
Feb 12, 2021 0.34 -0.58 4,502 0.34 0.302 1,511.68 9 0.302
Feb 11, 2021 0.342 0.00 500 0.342 0.342 171 4 0.342
Feb 10, 2021 0.342 0.00 7 0.342 0.342 2.39 1 0.342
Feb 9, 2021 0.342 0.59 570 0.342 0.28 190.6 3 0.28
Feb 8, 2021 0.34 0.00 0 - - 0 0 -
Feb 5, 2021 0.34 7.59 6,430 0.34 0.34 2,186.2 7 0.34
Feb 4, 2021 0.316 5.33 4,200 0.318 0.3 1,311.6 5 0.3
Feb 3, 2021 0.3 0.00 7,174 0.3 0.286 2,138.2 8 0.286
Feb 2, 2021 0.3 -2.60 13,876 0.3 0.3 4,162.8 11 0.3
Feb 1, 2021 0.308 -0.65 7,279 0.31 0.284 2,169.08 10 0.31
Jan 29, 2021 0.31 1.97 14,700 0.31 0.31 4,557 13 0.31
Jan 28, 2021 0.304 1.33 13,356 0.306 0.304 4,061.63 16 0.304
Jan 27, 2021 0.3 -6.83 1,490 0.322 0.3 464.6 5 0.322
Jan 26, 2021 0.322 -2.42 3,850 0.33 0.32 1,238 8 0.33
Jan 25, 2021 0.33 -2.94 4,100 0.34 0.33 1,354 4 0.34

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher