Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	0.049	-2.00	30,000	0.05	0.047	1,476	7	0.05
Dec 5, 2019	0.05	2.04	32,000	0.05	0.046	1,593.6	7	0.05
Dec 4, 2019	0.049	0.00	479	0.047	0.047	22.51	4	0.047
Dec 3, 2019	0.049	0.00	154	0.057	0.049	8.33	3	0.049
Dec 2, 2019	0.049	3.16	31,954	0.049	0.049	1,565.75	10	0.049
Nov 29, 2019	0.0475	0.00	4,646	0.039	0.039	181.19	5	0.039
Nov 28, 2019	0.0475	0.00	0	-	-	0	0	-
Nov 27, 2019	0.0475	7.95	10,452	0.0475	0.0355	456.25	12	0.0355
Nov 26, 2019	0.044	0.00	145	0.036	0.036	5.22	2	0.036
Nov 25, 2019	0.044	0.00	840	0.04	0.04	33.6	2	0.04
Nov 22, 2019	0.044	0.00	0	-	-	0	0	-
Nov 21, 2019	0.044	-18.52	14,787	0.044	0.044	650.63	8	0.044
Nov 20, 2019	0.054	0.00	3,091	0.045	0.0435	135.31	9	0.0435
Nov 19, 2019	0.054	0.00	291	0.048	0.048	13.97	2	0.048
Nov 18, 2019	0.054	0.00	0	-	-	0	0	-
Nov 15, 2019	0.054	0.00	0	-	-	0	0	-
Nov 14, 2019	0.054	0.00	1,101	0.054	0.054	59.45	3	0.054
Nov 13, 2019	0.054	0.00	704	0.054	0.054	38.02	2	0.054
Nov 12, 2019	0.054	0.00	485	0.046	0.046	22.31	2	0.046
Nov 11, 2019	0.054	0.00	291	0.045	0.045	13.1	1	0.045
Nov 8, 2019	0.054	0.00	674	0.054	0.0435	32.48	3	0.0435
Nov 7, 2019	0.054	0.00	0	-	-	0	0	-
Nov 6, 2019	0.054	0.00	374	0.054	0.054	20.2	2	0.054
Nov 5, 2019	0.054	0.00	0	-	-	0	0	-
Nov 4, 2019	0.054	0.00	401	0.054	0.054	21.65	3	0.054
Nov 1, 2019	0.054	0.00	199	0.05	0.05	9.95	1	0.05
Oct 31, 2019	0.054	0.00	500	0.054	0.054	27	2	0.054
Oct 30, 2019	0.054	0.00	10	0.054	0.054	0.54	2	0.054
Oct 29, 2019	0.054	0.00	376	0.054	0.054	20.3	1	0.054