Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 0.498 -0.40 2,500 0.5 0.498 1,248 4 0.5
Jul 29, 2021 0.5 -1.96 2,950 0.5 0.49 1,454 7 0.49
Jul 28, 2021 0.51 0.00 2,350 0.51 0.5 1,192 12 0.5
Jul 27, 2021 0.51 0.00 9,914 0.51 0.492 4,948.79 12 0.51
Jul 26, 2021 0.51 4.94 8,000 0.51 0.49 4,002 11 0.49
Jul 23, 2021 0.486 0.00 0 - - 0 0 -
Jul 22, 2021 0.486 4.29 500 0.486 0.486 243 2 0.486
Jul 21, 2021 0.466 -2.92 7,145 0.49 0.46 3,319.9 11 0.49
Jul 20, 2021 0.48 7.14 950 0.48 0.48 456 5 0.48
Jul 19, 2021 0.448 -8.57 14,528 0.48 0.448 6,783.74 14 0.48
Jul 16, 2021 0.49 2.08 1,818 0.49 0.47 870.05 7 0.47
Jul 15, 2021 0.48 -4.00 1,270 0.48 0.48 609.6 6 0.48
Jul 14, 2021 0.5 -2.91 2,787 0.5 0.49 1,390.63 4 0.49
Jul 13, 2021 0.515 -0.96 4,707 0.55 0.51 2,449.07 13 0.55
Jul 12, 2021 0.52 -0.95 9,700 0.525 0.52 5,054 5 0.525
Jul 9, 2021 0.525 5.00 12,000 0.525 0.525 6,300 15 0.525
Jul 8, 2021 0.5 0.00 0 - - 0 0 -
Jul 7, 2021 0.5 0.00 2,600 0.5 0.5 1,300 4 0.5
Jul 6, 2021 0.5 2.04 9,400 0.5 0.5 4,700 11 0.5
Jul 5, 2021 0.49 -1.21 4,000 0.49 0.49 1,960 5 0.49
Jul 2, 2021 0.496 3.33 7,638 0.5 0.47 3,614.86 13 0.47
Jul 1, 2021 0.48 -3.23 11,538 0.49 0.48 5,573.24 16 0.486
Jun 30, 2021 0.496 1.22 5,750 0.496 0.48 2,804 9 0.48
Jun 29, 2021 0.49 -3.92 8,275 0.5 0.49 4,064.75 10 0.49
Jun 28, 2021 0.51 0.99 9,000 0.51 0.51 4,590 8 0.51
Jun 25, 2021 0.505 3.06 42,313 0.51 0.5 21,404.07 34 0.51
Jun 24, 2021 0.49 -1.61 5,900 0.498 0.49 2,906.2 8 0.498
Jun 23, 2021 0.498 1.63 40,152 0.5 0.498 20,025.76 34 0.5
Jun 22, 2021 0.49 -1.21 5,400 0.49 0.49 2,646 3 0.49

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher