athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2020 | 0.085 | 0.00 | 652 | 0.07 | 0.068 | 45.38 | 4 | 0.068 |
| Sep 14, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2020 | 0.085 | 0.00 | 25,438 | 0.085 | 0.085 | 2,162.23 | 5 | 0.085 |
| Sep 4, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2020 | 0.085 | 0.00 | 656 | 0.071 | 0.071 | 46.58 | 3 | 0.071 |
| Sep 1, 2020 | 0.085 | 0.00 | 145 | 0.075 | 0.075 | 10.88 | 1 | 0.075 |
| Aug 31, 2020 | 0.085 | 0.00 | 500 | 0.071 | 0.071 | 35.5 | 1 | 0.071 |
| Aug 28, 2020 | 0.085 | 0.00 | 747 | 0.083 | 0.083 | 62 | 1 | 0.083 |
| Aug 27, 2020 | 0.085 | 0.00 | 200 | 0.08 | 0.08 | 16 | 1 | 0.08 |
| Aug 26, 2020 | 0.085 | -11.46 | 40,560 | 0.085 | 0.08 | 3,296.1 | 26 | 0.084 |
| Aug 25, 2020 | 0.096 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 0.096 | 0.00 | 200 | 0.08 | 0.08 | 16 | 1 | 0.08 |
| Aug 21, 2020 | 0.096 | 0.00 | 100 | 0.089 | 0.089 | 8.9 | 2 | 0.089 |
| Aug 20, 2020 | 0.096 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2020 | 0.096 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2020 | 0.096 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2020 | 0.096 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2020 | 0.096 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2020 | 0.096 | 0.00 | 166 | 0.077 | 0.077 | 12.78 | 1 | 0.077 |
| Aug 12, 2020 | 0.096 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2020 | 0.096 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 10, 2020 | 0.096 | 0.00 | 1,000 | 0.077 | 0.077 | 77 | 1 | 0.077 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
