Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	0.045	0.00	5,108	0.045	0.045	229.86	3	0.045
Jan 23, 2020	0.045	0.00	500	0.045	0.045	22.5	1	0.045
Jan 22, 2020	0.045	0.00	2,500	0.041	0.041	102.5	4	0.041
Jan 21, 2020	0.045	-6.25	5,000	0.045	0.045	225	5	0.045
Jan 20, 2020	0.048	-7.69	28,876	0.052	0.048	1,421.56	8	0.052
Jan 17, 2020	0.052	4.00	13,990	0.052	0.052	727.48	4	0.052
Jan 16, 2020	0.05	-16.67	9,084	0.06	0.05	455.04	5	0.06
Jan 15, 2020	0.06	0.00	382	0.06	0.054	21.12	2	0.06
Jan 14, 2020	0.06	9.09	12,000	0.06	0.06	720	5	0.06
Jan 13, 2020	0.055	10.00	11,818	0.055	0.041	624.54	5	0.041
Jan 10, 2020	0.05	0.00	0	-	-	0	0	-
Jan 9, 2020	0.05	0.00	2,391	0.05	0.05	119.55	2	0.05
Jan 8, 2020	0.05	0.00	0	-	-	0	0	-
Jan 7, 2020	0.05	-7.41	7,000	0.05	0.05	350	3	0.05
Jan 3, 2020	0.054	0.00	0	-	-	0	0	-
Jan 2, 2020	0.054	0.00	0	-	-	0	0	-
Dec 31, 2019	0.054	0.00	0	-	-	0	0	-
Dec 30, 2019	0.054	0.00	13	0.055	0.055	0.72	2	0.055
Dec 27, 2019	0.054	0.00	2,635	0.055	0.0435	144.86	5	0.0435
Dec 23, 2019	0.054	0.00	0	-	-	0	0	-
Dec 20, 2019	0.054	0.00	857	0.0435	0.0435	37.28	4	0.0435
Dec 19, 2019	0.054	0.00	609	0.052	0.052	31.67	3	0.052
Dec 18, 2019	0.054	0.00	0	-	-	0	0	-
Dec 17, 2019	0.054	0.00	200	0.05	0.05	10	1	0.05
Dec 16, 2019	0.054	0.00	0	-	-	0	0	-
Dec 13, 2019	0.054	0.00	0	-	-	0	0	-
Dec 12, 2019	0.054	0.00	0	-	-	0	0	-
Dec 11, 2019	0.054	14.89	69,500	0.054	0.042	3,525.2	14	0.042
Dec 10, 2019	0.047	6.82	86,600	0.047	0.044	4,038.4	14	0.044
Dec 9, 2019	0.044	-10.20	30,026	0.044	0.044	1,321.14	8	0.044