athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 5, 2022 | 0.318 | 0.00 | 100 | 0.288 | 0.288 | 28.8 | 1 | 0.288 |
| Oct 4, 2022 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 3, 2022 | 0.318 | 0.00 | 200 | 0.28 | 0.28 | 56 | 1 | 0.28 |
| Sep 30, 2022 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2022 | 0.318 | 0.00 | 563 | 0.27 | 0.27 | 152.01 | 2 | 0.27 |
| Sep 28, 2022 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2022 | 0.318 | 0.00 | 500 | 0.294 | 0.294 | 147 | 1 | 0.294 |
| Sep 26, 2022 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2022 | 0.318 | 0.00 | 369 | 0.274 | 0.26 | 99.08 | 4 | 0.26 |
| Sep 22, 2022 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2022 | 0.318 | 0.63 | 2,000 | 0.318 | 0.318 | 636 | 5 | 0.318 |
| Sep 20, 2022 | 0.316 | 8.97 | 1,518 | 0.316 | 0.26 | 478.68 | 8 | 0.26 |
| Sep 19, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2022 | 0.29 | 0.00 | 109 | 0.242 | 0.242 | 26.38 | 2 | 0.242 |
| Sep 15, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2022 | 0.29 | 3.57 | 1,000 | 0.29 | 0.29 | 290 | 3 | 0.29 |
| Sep 12, 2022 | 0.28 | -2.10 | 2,840 | 0.28 | 0.242 | 750.93 | 11 | 0.242 |
| Sep 9, 2022 | 0.286 | 0.00 | 10,512 | 0.286 | 0.25 | 2,997.43 | 9 | 0.25 |
| Sep 8, 2022 | 0.286 | -3.38 | 4,134 | 0.286 | 0.24 | 1,168.52 | 14 | 0.24 |
| Sep 7, 2022 | 0.296 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2022 | 0.296 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 0.296 | 5.71 | 3,313 | 0.296 | 0.224 | 817.59 | 14 | 0.224 |
| Sep 2, 2022 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2022 | 0.28 | 0.00 | 5,694 | 0.28 | 0.28 | 1,594.32 | 3 | 0.28 |
| Aug 31, 2022 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2022 | 0.28 | -3.45 | 13,575 | 0.28 | 0.27 | 3,774.75 | 12 | 0.27 |
| Aug 29, 2022 | 0.29 | 0.00 | 616 | 0.278 | 0.276 | 170.58 | 6 | 0.276 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
