stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 0.34 | 0.59 | 2,150 | 0.34 | 0.322 | 725.49 | 5 | 0.322 |
May 19, 2022 | 0.338 | 5.62 | 8,045 | 0.338 | 0.3 | 2,515.15 | 23 | 0.3 |
May 18, 2022 | 0.32 | 0.00 | 50,516 | 0.32 | 0.32 | 16,165.12 | 28 | 0.32 |
May 17, 2022 | 0.32 | -8.57 | 25,440 | 0.33 | 0.32 | 8,151.7 | 18 | 0.32 |
May 16, 2022 | 0.35 | -5.41 | 26,992 | 0.35 | 0.34 | 9,437.32 | 14 | 0.35 |
May 13, 2022 | 0.37 | -11.90 | 26,686 | 0.372 | 0.366 | 9,862.22 | 22 | 0.366 |
May 12, 2022 | 0.42 | 0.00 | 0 | - | - | 0 | 0 | - |
May 11, 2022 | 0.42 | 13.51 | 2,691 | 0.42 | 0.42 | 1,130.22 | 5 | 0.42 |
May 10, 2022 | 0.37 | -3.65 | 5,069 | 0.384 | 0.37 | 1,877.21 | 9 | 0.384 |
May 9, 2022 | 0.384 | 0.00 | 0 | - | - | 0 | 0 | - |
May 6, 2022 | 0.384 | 0.00 | 0 | - | - | 0 | 0 | - |
May 5, 2022 | 0.384 | -8.57 | 10,016 | 0.384 | 0.384 | 3,846.14 | 25 | 0.384 |
May 4, 2022 | 0.42 | 0.00 | 0 | - | - | 0 | 0 | - |
May 3, 2022 | 0.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 29, 2022 | 0.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 28, 2022 | 0.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 27, 2022 | 0.42 | 5.00 | 2,890 | 0.42 | 0.39 | 1,155.6 | 10 | 0.39 |
Apr 26, 2022 | 0.4 | 0.00 | 100 | 0.4 | 0.4 | 40 | 1 | 0.4 |
Apr 21, 2022 | 0.4 | 0.00 | 3,650 | 0.4 | 0.4 | 1,460 | 3 | 0.4 |
Apr 20, 2022 | 0.4 | -1.48 | 11,850 | 0.406 | 0.4 | 4,749.9 | 17 | 0.406 |
Apr 19, 2022 | 0.406 | -5.58 | 6,300 | 0.41 | 0.406 | 2,561 | 7 | 0.41 |
Apr 14, 2022 | 0.43 | -1.83 | 2,152 | 0.44 | 0.41 | 925.53 | 10 | 0.44 |
Apr 13, 2022 | 0.438 | 7.88 | 3,739 | 0.44 | 0.402 | 1,576.08 | 13 | 0.44 |
Apr 12, 2022 | 0.406 | -7.31 | 10,500 | 0.426 | 0.404 | 4,262.2 | 10 | 0.404 |
Apr 11, 2022 | 0.438 | -7.59 | 3,500 | 0.438 | 0.438 | 1,533 | 10 | 0.438 |
Apr 8, 2022 | 0.474 | 13.40 | 4,000 | 0.474 | 0.42 | 1,869 | 9 | 0.42 |
Apr 7, 2022 | 0.418 | 0.00 | 100 | 0.418 | 0.418 | 41.8 | 1 | 0.418 |
Apr 6, 2022 | 0.418 | 0.00 | 3,744 | 0.418 | 0.388 | 1,512.67 | 7 | 0.388 |
Apr 5, 2022 | 0.418 | 0.00 | 200 | 0.418 | 0.418 | 83.6 | 3 | 0.418 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar