Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 6, 2020 0.0885 0.00 0 - - 0 0 -
Jul 3, 2020 0.0885 0.00 0 - - 0 0 -
Jul 2, 2020 0.0885 0.00 0 - - 0 0 -
Jul 1, 2020 0.0885 0.00 0 - - 0 0 -
Jun 30, 2020 0.0885 0.00 0 - - 0 0 -
Jun 29, 2020 0.0885 0.00 0 - - 0 0 -
Jun 26, 2020 0.0885 0.00 0 - - 0 0 -
Jun 25, 2020 0.0885 0.00 0 - - 0 0 -
Jun 24, 2020 0.0885 0.00 931 0.0715 0.0715 66.57 3 0.0715
Jun 23, 2020 0.0885 0.00 1,648 0.071 0.071 117.01 4 0.071
Jun 22, 2020 0.0885 0.00 72,500 0.0885 0.0885 6,416.25 8 0.0885
Jun 19, 2020 0.0885 0.00 500 0.0885 0.0885 44.25 1 0.0885
Jun 18, 2020 0.0885 0.00 0 - - 0 0 -
Jun 17, 2020 0.0885 0.00 500 0.088 0.088 44 1 0.088
Jun 16, 2020 0.0885 0.00 0 - - 0 0 -
Jun 15, 2020 0.0885 0.00 0 - - 0 0 -
Jun 12, 2020 0.0885 0.00 0 - - 0 0 -
Jun 11, 2020 0.0885 0.00 0 - - 0 0 -
Jun 10, 2020 0.0885 0.00 0 - - 0 0 -
Jun 9, 2020 0.0885 0.00 0 - - 0 0 -
Jun 5, 2020 0.0885 0.00 320 0.0885 0.0885 28.32 1 0.0885
Jun 4, 2020 0.0885 0.00 0 - - 0 0 -
Jun 3, 2020 0.0885 0.00 0 - - 0 0 -
Jun 2, 2020 0.0885 10.62 1,600 0.0885 0.0885 141.6 3 0.0885
Jun 1, 2020 0.08 0.00 0 - - 0 0 -
May 29, 2020 0.08 0.00 0 - - 0 0 -
May 28, 2020 0.08 -2.44 10,000 0.08 0.08 800 1 0.08
May 27, 2020 0.082 2.50 17,377 0.082 0.08 1,398.16 8 0.08
May 26, 2020 0.08 -11.11 15,090 0.08 0.08 1,207.2 5 0.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher