Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.085 0.00 0 - - 0 0 -
Sep 17, 2020 0.085 0.00 0 - - 0 0 -
Sep 16, 2020 0.085 0.00 0 - - 0 0 -
Sep 15, 2020 0.085 0.00 652 0.07 0.068 45.38 4 0.068
Sep 14, 2020 0.085 0.00 0 - - 0 0 -
Sep 11, 2020 0.085 0.00 0 - - 0 0 -
Sep 10, 2020 0.085 0.00 0 - - 0 0 -
Sep 9, 2020 0.085 0.00 0 - - 0 0 -
Sep 8, 2020 0.085 0.00 0 - - 0 0 -
Sep 7, 2020 0.085 0.00 25,438 0.085 0.085 2,162.23 5 0.085
Sep 4, 2020 0.085 0.00 0 - - 0 0 -
Sep 3, 2020 0.085 0.00 0 - - 0 0 -
Sep 2, 2020 0.085 0.00 656 0.071 0.071 46.58 3 0.071
Sep 1, 2020 0.085 0.00 145 0.075 0.075 10.88 1 0.075
Aug 31, 2020 0.085 0.00 500 0.071 0.071 35.5 1 0.071
Aug 28, 2020 0.085 0.00 747 0.083 0.083 62 1 0.083
Aug 27, 2020 0.085 0.00 200 0.08 0.08 16 1 0.08
Aug 26, 2020 0.085 -11.46 40,560 0.085 0.08 3,296.1 26 0.084
Aug 25, 2020 0.096 0.00 0 - - 0 0 -
Aug 24, 2020 0.096 0.00 200 0.08 0.08 16 1 0.08
Aug 21, 2020 0.096 0.00 100 0.089 0.089 8.9 2 0.089
Aug 20, 2020 0.096 0.00 0 - - 0 0 -
Aug 19, 2020 0.096 0.00 0 - - 0 0 -
Aug 18, 2020 0.096 0.00 0 - - 0 0 -
Aug 17, 2020 0.096 0.00 0 - - 0 0 -
Aug 14, 2020 0.096 0.00 0 - - 0 0 -
Aug 13, 2020 0.096 0.00 166 0.077 0.077 12.78 1 0.077
Aug 12, 2020 0.096 0.00 0 - - 0 0 -
Aug 11, 2020 0.096 0.00 0 - - 0 0 -
Aug 10, 2020 0.096 0.00 1,000 0.077 0.077 77 1 0.077

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher