Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 3, 2020 0.068 0.00 0 - - 0 0 -
Apr 2, 2020 0.068 0.00 0 - - 0 0 -
Apr 1, 2020 0.068 0.00 11,393 0.068 0.068 774.72 3 0.068
Mar 31, 2020 0.068 0.00 10,000 0.068 0.068 680 2 0.068
Mar 30, 2020 0.068 13.33 16,700 0.068 0.06 1,122 9 0.06
Mar 27, 2020 0.06 0.00 0 - - 0 0 -
Mar 26, 2020 0.06 0.00 4,500 0.06 0.06 270 2 0.06
Mar 24, 2020 0.06 0.00 0 - - 0 0 -
Mar 23, 2020 0.06 1.69 32,207 0.06 0.06 1,932.42 7 0.06
Mar 20, 2020 0.059 0.00 0 - - 0 0 -
Mar 19, 2020 0.059 0.00 0 - - 0 0 -
Mar 18, 2020 0.059 0.00 0 - - 0 0 -
Mar 17, 2020 0.059 0.00 0 - - 0 0 -
Mar 16, 2020 0.059 0.00 100 0.05 0.05 5 1 0.05
Mar 13, 2020 0.059 0.00 0 - - 0 0 -
Mar 12, 2020 0.059 0.00 0 - - 0 0 -
Mar 11, 2020 0.059 0.00 1,000 0.0475 0.0475 47.5 1 0.0475
Mar 10, 2020 0.059 0.00 325 0.0475 0.0475 15.44 3 0.0475
Mar 9, 2020 0.059 0.00 1,605 0.059 0.059 94.7 3 0.059
Mar 6, 2020 0.059 0.00 10,697 0.059 0.054 627.63 5 0.054
Mar 5, 2020 0.059 -6.35 23,000 0.063 0.059 1,391.4 8 0.063
Mar 4, 2020 0.063 0.00 0 - - 0 0 -
Mar 3, 2020 0.063 0.00 500 0.063 0.063 31.5 2 0.063
Feb 28, 2020 0.063 0.00 0 - - 0 0 -
Feb 27, 2020 0.063 0.00 83 0.063 0.063 5.23 1 0.063
Feb 26, 2020 0.063 0.00 1,347 0.0635 0.063 85.36 4 0.063
Feb 25, 2020 0.063 3.28 15,565 0.0635 0.063 985.25 13 0.0635
Feb 24, 2020 0.061 0.00 760 0.06 0.06 45.6 1 0.06
Feb 21, 2020 0.061 0.00 300 0.064 0.064 19.2 1 0.064
Feb 20, 2020 0.061 0.00 1,500 0.064 0.064 96 3 0.064
Feb 19, 2020 0.061 8.93 18,892 0.061 0.06 1,136.52 7 0.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher