Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.392 0.51 12,318 0.392 0.372 4,786.01 15 0.372
May 13, 2021 0.39 -2.50 10,484 0.396 0.37 4,045.08 18 0.396
May 12, 2021 0.4 -3.85 1,750 0.408 0.4 704 4 0.408
May 11, 2021 0.416 0.00 768 0.416 0.416 319.49 1 0.416
May 10, 2021 0.416 4.00 2,965 0.416 0.416 1,233.44 6 0.416
May 7, 2021 0.4 0.50 3,000 0.4 0.4 1,200 3 0.4
May 6, 2021 0.398 1.53 2,845 0.4 0.386 1,121.31 10 0.4
May 5, 2021 0.392 -4.39 5,943 0.394 0.392 2,329.86 9 0.392
Apr 29, 2021 0.41 -2.38 5,750 0.412 0.41 2,358.2 9 0.412
Apr 28, 2021 0.42 -0.47 3,299 0.422 0.42 1,390.98 6 0.422
Apr 27, 2021 0.422 -3.21 8,250 0.426 0.41 3,453 10 0.42
Apr 26, 2021 0.436 0.00 3,020 0.436 0.436 1,316.72 5 0.436
Apr 23, 2021 0.436 3.81 6,000 0.436 0.43 2,604 9 0.43
Apr 22, 2021 0.42 3.96 9,219 0.42 0.412 3,851.11 15 0.412
Apr 21, 2021 0.404 -6.48 20,600 0.432 0.404 8,420.68 20 0.432
Apr 20, 2021 0.432 -7.69 9,722 0.45 0.432 4,311.68 23 0.45
Apr 19, 2021 0.468 -4.49 3,730 0.48 0.46 1,773.4 12 0.48
Apr 16, 2021 0.49 0.00 2,975 0.496 0.442 1,433.15 14 0.496
Apr 15, 2021 0.49 0.00 1,746 0.49 0.48 850.66 5 0.48
Apr 14, 2021 0.49 2.08 11,269 0.49 0.466 5,275.83 17 0.466
Apr 13, 2021 0.48 2.13 11,208 0.48 0.462 5,329.99 14 0.462
Apr 12, 2021 0.47 5.38 54,255 0.47 0.45 25,452.49 42 0.45
Apr 9, 2021 0.446 0.00 9,190 0.448 0.446 4,102.12 12 0.448
Apr 8, 2021 0.446 -0.89 5,486 0.446 0.39 2,408.7 11 0.39
Apr 7, 2021 0.45 -0.44 3,100 0.452 0.45 1,395.2 6 0.452
Apr 6, 2021 0.452 -4.64 14,647 0.46 0.452 6,676.44 13 0.452
Apr 1, 2021 0.474 -1.25 25,930 0.49 0.462 12,350.5 25 0.49
Mar 31, 2021 0.48 4.80 32,328 0.48 0.46 15,336.22 27 0.46
Mar 30, 2021 0.458 6.51 34,298 0.458 0.416 15,044.97 25 0.416

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher