Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.045 0.00 5,108 0.045 0.045 229.86 3 0.045
Jan 23, 2020 0.045 0.00 500 0.045 0.045 22.5 1 0.045
Jan 22, 2020 0.045 0.00 2,500 0.041 0.041 102.5 4 0.041
Jan 21, 2020 0.045 -6.25 5,000 0.045 0.045 225 5 0.045
Jan 20, 2020 0.048 -7.69 28,876 0.052 0.048 1,421.56 8 0.052
Jan 17, 2020 0.052 4.00 13,990 0.052 0.052 727.48 4 0.052
Jan 16, 2020 0.05 -16.67 9,084 0.06 0.05 455.04 5 0.06
Jan 15, 2020 0.06 0.00 382 0.06 0.054 21.12 2 0.06
Jan 14, 2020 0.06 9.09 12,000 0.06 0.06 720 5 0.06
Jan 13, 2020 0.055 10.00 11,818 0.055 0.041 624.54 5 0.041
Jan 10, 2020 0.05 0.00 0 - - 0 0 -
Jan 9, 2020 0.05 0.00 2,391 0.05 0.05 119.55 2 0.05
Jan 8, 2020 0.05 0.00 0 - - 0 0 -
Jan 7, 2020 0.05 -7.41 7,000 0.05 0.05 350 3 0.05
Jan 3, 2020 0.054 0.00 0 - - 0 0 -
Jan 2, 2020 0.054 0.00 0 - - 0 0 -
Dec 31, 2019 0.054 0.00 0 - - 0 0 -
Dec 30, 2019 0.054 0.00 13 0.055 0.055 0.72 2 0.055
Dec 27, 2019 0.054 0.00 2,635 0.055 0.0435 144.86 5 0.0435
Dec 23, 2019 0.054 0.00 0 - - 0 0 -
Dec 20, 2019 0.054 0.00 857 0.0435 0.0435 37.28 4 0.0435
Dec 19, 2019 0.054 0.00 609 0.052 0.052 31.67 3 0.052
Dec 18, 2019 0.054 0.00 0 - - 0 0 -
Dec 17, 2019 0.054 0.00 200 0.05 0.05 10 1 0.05
Dec 16, 2019 0.054 0.00 0 - - 0 0 -
Dec 13, 2019 0.054 0.00 0 - - 0 0 -
Dec 12, 2019 0.054 0.00 0 - - 0 0 -
Dec 11, 2019 0.054 14.89 69,500 0.054 0.042 3,525.2 14 0.042
Dec 10, 2019 0.047 6.82 86,600 0.047 0.044 4,038.4 14 0.044
Dec 9, 2019 0.044 -10.20 30,026 0.044 0.044 1,321.14 8 0.044

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher