Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 8.43 0.66 224,819 8.43 8.315 1,887,188.7 914 8.38
Jul 29, 2021 8.375 0.30 130,575 8.38 8.32 1,090,606.64 804 8.35
Jul 28, 2021 8.35 0.97 375,796 8.4 8.22 3,133,097.06 1,316 8.28
Jul 27, 2021 8.27 0.85 243,998 8.34 8.15 2,017,109.26 1,244 8.185
Jul 26, 2021 8.2 3.54 627,672 8.215 7.9 5,079,033.27 1,483 7.975
Jul 23, 2021 7.92 -1.00 149,303 8.04 7.92 1,190,713.12 432 8.04
Jul 22, 2021 8 0.06 168,452 8.08 7.955 1,349,104.39 509 7.96
Jul 21, 2021 7.995 0.69 292,095 8.04 7.975 2,338,936.12 717 8.02
Jul 20, 2021 7.94 3.12 322,714 8.02 7.7 2,547,631.43 942 7.7
Jul 19, 2021 7.7 -4.82 500,254 8.2 7.68 3,938,269.13 1,855 8.2
Jul 16, 2021 8.09 6.38 777,519 8.2 7.69 6,214,529.99 2,007 7.69
Jul 15, 2021 7.605 1.47 166,158 7.64 7.53 1,260,699.37 665 7.53
Jul 14, 2021 7.495 -0.07 93,945 7.495 7.415 701,441.44 370 7.49
Jul 13, 2021 7.5 -0.53 141,551 7.6 7.48 1,065,223.52 477 7.52
Jul 12, 2021 7.54 -0.33 131,343 7.65 7.53 994,678.42 402 7.565
Jul 9, 2021 7.565 1.27 109,753 7.63 7.5 830,632.33 515 7.5
Jul 8, 2021 7.47 -3.49 149,353 7.7 7.45 1,124,701.96 700 7.7
Jul 7, 2021 7.74 3.20 486,998 7.795 7.48 3,750,671.95 847 7.5
Jul 6, 2021 7.5 -0.66 92,795 7.54 7.46 696,361.83 312 7.5
Jul 5, 2021 7.55 -1.24 85,468 7.675 7.52 646,802.73 336 7.675
Jul 2, 2021 7.645 0.79 136,509 7.7 7.545 1,040,527.23 348 7.7
Jul 1, 2021 7.585 0.86 292,064 7.63 7.5 2,216,181.07 427 7.6
Jun 30, 2021 7.52 -0.53 150,691 7.605 7.48 1,134,324.38 534 7.58
Jun 29, 2021 7.56 -2.07 120,606 7.745 7.55 917,901.06 400 7.7
Jun 28, 2021 7.72 -2.22 146,297 7.94 7.72 1,146,437.84 413 7.94
Jun 25, 2021 7.895 0.19 310,381 7.895 7.805 2,439,027.45 700 7.81
Jun 24, 2021 7.88 2.34 238,115 7.89 7.68 1,854,190.83 672 7.7
Jun 23, 2021 7.7 0.39 161,418 7.73 7.57 1,237,732.05 489 7.7
Jun 22, 2021 7.67 0.26 87,313 7.71 7.6 668,968.51 361 7.65

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher