stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 3, 2021 | 6.72 | -2.18 | 146,222 | 6.94 | 6.72 | 999,970.67 | 479 | 6.87 |
Mar 2, 2021 | 6.87 | 0.44 | 270,371 | 6.98 | 6.82 | 1,855,495.24 | 844 | 6.84 |
Mar 1, 2021 | 6.84 | -0.29 | 123,273 | 6.96 | 6.81 | 848,682.82 | 554 | 6.86 |
Feb 26, 2021 | 6.86 | 1.78 | 227,053 | 6.95 | 6.64 | 1,531,838.15 | 836 | 6.7 |
Feb 25, 2021 | 6.74 | 2.43 | 87,293 | 6.74 | 6.6 | 580,727.27 | 300 | 6.66 |
Feb 24, 2021 | 6.58 | 0.30 | 44,401 | 6.72 | 6.54 | 293,473.18 | 223 | 6.72 |
Feb 23, 2021 | 6.56 | 0.92 | 109,836 | 6.72 | 6.39 | 719,190.33 | 412 | 6.56 |
Feb 22, 2021 | 6.5 | -0.15 | 102,090 | 6.54 | 6.45 | 662,263.83 | 296 | 6.51 |
Feb 19, 2021 | 6.51 | -0.76 | 266,620 | 6.64 | 6.51 | 1,756,757.23 | 786 | 6.59 |
Feb 18, 2021 | 6.56 | 0.77 | 189,015 | 6.64 | 6.56 | 1,246,432.12 | 450 | 6.6 |
Feb 17, 2021 | 6.51 | -0.31 | 146,675 | 6.61 | 6.45 | 961,966.83 | 492 | 6.55 |
Feb 16, 2021 | 6.53 | -2.10 | 104,067 | 6.77 | 6.46 | 687,607.31 | 429 | 6.76 |
Feb 15, 2021 | 6.67 | 5.04 | 174,832 | 6.67 | 6.38 | 1,137,376.98 | 589 | 6.45 |
Feb 12, 2021 | 6.35 | 0.79 | 58,270 | 6.4 | 6.29 | 369,662.31 | 189 | 6.35 |
Feb 11, 2021 | 6.3 | -0.94 | 204,589 | 6.51 | 6.28 | 1,302,081.5 | 641 | 6.32 |
Feb 10, 2021 | 6.36 | 1.11 | 72,636 | 6.42 | 6.18 | 460,603.75 | 323 | 6.34 |
Feb 9, 2021 | 6.29 | 0.48 | 86,626 | 6.35 | 6.21 | 544,754.33 | 374 | 6.32 |
Feb 8, 2021 | 6.26 | -0.63 | 248,091 | 6.48 | 6.26 | 1,579,494.66 | 683 | 6.31 |
Feb 5, 2021 | 6.3 | -1.10 | 131,444 | 6.46 | 6.25 | 835,880.71 | 556 | 6.32 |
Feb 4, 2021 | 6.37 | 0.32 | 84,522 | 6.39 | 6.1 | 531,353.05 | 375 | 6.33 |
Feb 3, 2021 | 6.35 | 0.95 | 61,909 | 6.38 | 6.26 | 391,457.37 | 300 | 6.29 |
Feb 2, 2021 | 6.29 | 1.45 | 116,065 | 6.35 | 6.23 | 728,971.62 | 453 | 6.3 |
Feb 1, 2021 | 6.2 | -2.52 | 152,714 | 6.36 | 6.11 | 951,854.61 | 504 | 6.29 |
Jan 29, 2021 | 6.36 | -1.40 | 198,472 | 6.41 | 6.24 | 1,255,048.3 | 800 | 6.27 |
Jan 28, 2021 | 6.45 | 1.10 | 140,777 | 6.45 | 6.22 | 886,760.38 | 603 | 6.23 |
Jan 27, 2021 | 6.38 | -1.09 | 186,095 | 6.48 | 6.19 | 1,176,436.01 | 700 | 6.4 |
Jan 26, 2021 | 6.45 | -0.77 | 141,492 | 6.55 | 6.39 | 916,969.18 | 544 | 6.5 |
Jan 25, 2021 | 6.5 | -1.81 | 149,081 | 6.65 | 6.35 | 971,514.74 | 639 | 6.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar