athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 7.08 | -1.26 | 183,558 | 7.2 | 7.04 | 1,306,125.21 | 839 | 7.17 |
| Dec 2, 2024 | 7.17 | -0.28 | 100,570 | 7.19 | 7.1 | 720,161.19 | 410 | 7.19 |
| Nov 29, 2024 | 7.19 | 1.70 | 68,442 | 7.19 | 7.05 | 487,528.12 | 313 | 7.1 |
| Nov 28, 2024 | 7.07 | -1.81 | 92,731 | 7.25 | 7.04 | 659,806.29 | 405 | 7.25 |
| Nov 27, 2024 | 7.2 | 0.70 | 114,298 | 7.2 | 7.04 | 813,864.86 | 500 | 7.15 |
| Nov 26, 2024 | 7.15 | -0.28 | 85,183 | 7.21 | 7.15 | 612,899.85 | 276 | 7.17 |
| Nov 25, 2024 | 7.17 | -1.38 | 223,596 | 7.25 | 7.15 | 1,606,913.98 | 503 | 7.25 |
| Nov 22, 2024 | 7.27 | -0.14 | 103,793 | 7.29 | 7.12 | 747,240.68 | 391 | 7.21 |
| Nov 21, 2024 | 7.28 | 2.82 | 108,616 | 7.28 | 7 | 775,757.78 | 482 | 7.04 |
| Nov 20, 2024 | 7.08 | 1.72 | 143,666 | 7.14 | 6.99 | 1,015,775.07 | 542 | 7 |
| Nov 19, 2024 | 6.96 | -3.60 | 184,573 | 7.22 | 6.91 | 1,290,290.93 | 1,023 | 7.18 |
| Nov 18, 2024 | 7.22 | -1.63 | 120,590 | 7.34 | 7.16 | 868,810.45 | 562 | 7.34 |
| Nov 15, 2024 | 7.34 | 1.94 | 193,831 | 7.34 | 7.18 | 1,407,817.33 | 538 | 7.2 |
| Nov 14, 2024 | 7.2 | -0.69 | 87,346 | 7.3 | 7.15 | 628,366.43 | 382 | 7.3 |
| Nov 13, 2024 | 7.25 | 0.69 | 96,798 | 7.25 | 7.16 | 698,262.57 | 416 | 7.24 |
| Nov 12, 2024 | 7.2 | -1.23 | 129,030 | 7.3 | 7.17 | 931,097.53 | 546 | 7.2 |
| Nov 11, 2024 | 7.29 | 0.69 | 50,065 | 7.3 | 7.18 | 362,599.8 | 314 | 7.27 |
| Nov 8, 2024 | 7.24 | 1.26 | 55,621 | 7.26 | 7.17 | 401,654.02 | 369 | 7.2 |
| Nov 7, 2024 | 7.15 | -1.92 | 60,853 | 7.34 | 7.14 | 438,795.86 | 375 | 7.34 |
| Nov 6, 2024 | 7.29 | 0.00 | 59,064 | 7.39 | 7.27 | 433,480.81 | 328 | 7.32 |
| Nov 5, 2024 | 7.29 | -1.09 | 35,423 | 7.37 | 7.26 | 258,593.34 | 303 | 7.37 |
| Nov 4, 2024 | 7.37 | 0.00 | 74,337 | 7.42 | 7.29 | 545,696.83 | 388 | 7.39 |
| Nov 1, 2024 | 7.37 | -0.41 | 60,563 | 7.41 | 7.28 | 444,279.83 | 368 | 7.4 |
| Oct 31, 2024 | 7.4 | 2.92 | 116,467 | 7.44 | 7.13 | 852,210.46 | 600 | 7.21 |
| Oct 30, 2024 | 7.19 | -0.28 | 65,676 | 7.29 | 7.1 | 470,856.22 | 284 | 7.25 |
| Oct 29, 2024 | 7.21 | 0.00 | 62,926 | 7.26 | 7.15 | 452,902.46 | 461 | 7.2 |
| Oct 25, 2024 | 7.21 | 0.14 | 71,508 | 7.26 | 7.12 | 514,872.91 | 392 | 7.2 |
| Oct 24, 2024 | 7.2 | 0.42 | 41,964 | 7.2 | 7.12 | 300,291.06 | 332 | 7.12 |
| Oct 23, 2024 | 7.17 | -0.28 | 76,159 | 7.24 | 7.12 | 545,987.17 | 338 | 7.18 |
| Oct 22, 2024 | 7.19 | -1.51 | 90,159 | 7.36 | 7.15 | 649,900.5 | 446 | 7.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
