Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	6.08	-2.56	1,125,024	6.41	6.07	6,879,541.99	1,513	6.3
Jul 2, 2020	6.24	3.83	202,359	6.25	6.05	1,249,993.16	693	6.15
Jul 1, 2020	6.01	0.67	314,234	6.28	6.01	1,937,901.68	938	6.1
Jun 30, 2020	5.97	1.36	121,080	5.97	5.86	715,579.74	390	5.91
Jun 29, 2020	5.89	0.17	89,543	5.98	5.82	529,700.84	345	5.97
Jun 26, 2020	5.88	0.51	96,665	6.05	5.88	572,949.42	477	5.91
Jun 25, 2020	5.85	-2.99	247,192	6.1	5.85	1,477,575.73	584	6
Jun 24, 2020	6.03	-2.11	108,759	6.19	6.01	665,175.1	391	6.16
Jun 23, 2020	6.16	-0.96	169,770	6.28	6.13	1,054,212.11	592	6.23
Jun 22, 2020	6.22	-0.96	159,069	6.31	6.21	993,995.81	381	6.28
Jun 19, 2020	6.28	0.96	494,735	6.3	6.13	3,093,792.35	907	6.13
Jun 18, 2020	6.22	0.65	124,832	6.22	6.07	769,124.79	550	6.18
Jun 17, 2020	6.18	0.32	1,095,517	6.28	6.11	6,567,166.09	479	6.18
Jun 16, 2020	6.16	2.67	251,262	6.33	6.15	1,566,483.5	1,018	6.18
Jun 15, 2020	6	1.35	202,877	6.04	5.85	1,198,073.55	696	5.92
Jun 12, 2020	5.92	-1.99	260,636	6.08	5.86	1,552,341.16	935	6
Jun 11, 2020	6.04	-3.97	167,164	6.21	6.01	1,019,819.67	674	6.11
Jun 10, 2020	6.29	-3.08	152,974	6.55	6.26	974,286.15	562	6.55
Jun 9, 2020	6.49	-1.52	182,163	6.67	6.4	1,182,838.13	591	6.59
Jun 5, 2020	6.59	0.61	222,409	6.73	6.53	1,480,899.18	1,130	6.67
Jun 4, 2020	6.55	-0.30	189,996	6.65	6.32	1,246,398.01	984	6.57
Jun 3, 2020	6.57	3.14	181,393	6.61	6.37	1,182,879	822	6.48
Jun 2, 2020	6.37	4.43	187,594	6.44	6.18	1,191,435.61	853	6.18
Jun 1, 2020	6.1	-2.40	221,542	6.28	6.1	1,375,225.54	749	6.25
May 29, 2020	6.25	1.46	176,636	6.25	6	1,088,507.27	484	6.14
May 28, 2020	6.16	-1.60	136,367	6.3	6.16	846,856.84	546	6.29
May 27, 2020	6.26	3.81	246,480	6.27	6.03	1,521,254.77	899	6.07
May 26, 2020	6.03	-2.90	272,285	6.19	5.97	1,649,746.67	845	6.19
May 25, 2020	6.21	2.14	84,601	6.25	6.1	522,724.1	367	6.15