stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 7.3 | 4.58 | 387,800 | 7.35 | 6.98 | 2,785,147.84 | 994 | 6.98 |
Jul 10, 2024 | 6.98 | -1.69 | 144,889 | 7.09 | 6.98 | 1,018,591.27 | 440 | 7.08 |
Jul 9, 2024 | 7.1 | 0.71 | 149,047 | 7.13 | 6.93 | 1,051,825.12 | 505 | 7.05 |
Jul 8, 2024 | 7.05 | 0.71 | 93,038 | 7.07 | 6.92 | 652,295.26 | 336 | 7.04 |
Jul 5, 2024 | 7 | -1.27 | 184,291 | 7.11 | 7 | 1,303,071.17 | 628 | 7.05 |
Jul 4, 2024 | 7.09 | 2.75 | 220,865 | 7.12 | 6.9 | 1,553,594.45 | 685 | 6.92 |
Jul 3, 2024 | 6.9 | 2.37 | 106,415 | 6.93 | 6.73 | 725,959.91 | 440 | 6.82 |
Jul 2, 2024 | 6.74 | -0.15 | 86,577 | 6.84 | 6.69 | 584,867.09 | 372 | 6.7 |
Jul 1, 2024 | 6.75 | 0.15 | 177,030 | 6.77 | 6.59 | 1,181,068.94 | 637 | 6.74 |
Jun 28, 2024 | 6.74 | 2.74 | 101,993 | 6.74 | 6.53 | 674,121.15 | 645 | 6.59 |
Jun 27, 2024 | 6.56 | -0.30 | 180,491 | 6.65 | 6.56 | 1,190,664.16 | 443 | 6.62 |
Jun 26, 2024 | 6.58 | -0.45 | 102,278 | 6.63 | 6.57 | 674,452.87 | 369 | 6.61 |
Jun 25, 2024 | 6.61 | -1.05 | 156,503 | 6.68 | 6.58 | 1,034,664.5 | 562 | 6.6 |
Jun 21, 2024 | 6.68 | 0.60 | 206,708 | 6.69 | 6.52 | 1,365,311.66 | 777 | 6.56 |
Jun 20, 2024 | 6.64 | -0.60 | 134,953 | 6.71 | 6.56 | 896,984.21 | 755 | 6.7 |
Jun 19, 2024 | 6.68 | -0.30 | 80,479 | 6.74 | 6.64 | 537,780.99 | 390 | 6.74 |
Jun 18, 2024 | 6.7 | -0.30 | 142,510 | 6.8 | 6.69 | 960,223.34 | 695 | 6.8 |
Jun 17, 2024 | 6.72 | 3.38 | 251,782 | 6.74 | 6.5 | 1,671,652.35 | 973 | 6.58 |
Jun 14, 2024 | 6.5 | -1.52 | 206,462 | 6.71 | 6.5 | 1,360,329.2 | 786 | 6.6 |
Jun 13, 2024 | 6.6 | -0.75 | 117,895 | 6.8 | 6.6 | 789,975.19 | 552 | 6.7 |
Jun 12, 2024 | 6.65 | -0.30 | 127,751 | 6.75 | 6.64 | 854,755.99 | 515 | 6.64 |
Jun 11, 2024 | 6.67 | -1.62 | 107,168 | 6.84 | 6.67 | 723,739.83 | 457 | 6.73 |
Jun 10, 2024 | 6.78 | 1.50 | 89,049 | 6.78 | 6.6 | 594,189.81 | 487 | 6.64 |
Jun 7, 2024 | 6.68 | -0.15 | 103,372 | 6.74 | 6.62 | 688,306.35 | 532 | 6.71 |
Jun 6, 2024 | 6.69 | -1.62 | 160,688 | 6.94 | 6.69 | 1,088,511.64 | 668 | 6.94 |
Jun 5, 2024 | 6.8 | 2.10 | 96,397 | 6.81 | 6.66 | 649,203.38 | 494 | 6.66 |
Jun 4, 2024 | 6.66 | -1.33 | 92,725 | 6.77 | 6.64 | 620,776.44 | 427 | 6.74 |
Jun 3, 2024 | 6.75 | 1.20 | 53,558 | 6.78 | 6.67 | 359,827.93 | 301 | 6.7 |
May 31, 2024 | 6.67 | -0.74 | 68,540 | 6.73 | 6.66 | 457,597.71 | 504 | 6.7 |
May 30, 2024 | 6.72 | -0.30 | 57,272 | 6.78 | 6.69 | 385,304.49 | 340 | 6.72 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar