stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 5.93 | 1.89 | 203,296 | 5.98 | 5.79 | 1,191,578.95 | 1,264 | 5.88 |
May 19, 2022 | 5.82 | -1.27 | 482,100 | 5.845 | 5.69 | 2,772,341.61 | 1,221 | 5.77 |
May 18, 2022 | 5.895 | 0.43 | 216,280 | 5.935 | 5.82 | 1,271,226.53 | 704 | 5.935 |
May 17, 2022 | 5.87 | 2.98 | 138,282 | 5.88 | 5.7 | 805,098.64 | 543 | 5.7 |
May 16, 2022 | 5.7 | -0.35 | 192,421 | 5.86 | 5.57 | 1,098,063.83 | 717 | 5.72 |
May 13, 2022 | 5.72 | 3.62 | 177,366 | 5.745 | 5.52 | 1,007,649.38 | 611 | 5.52 |
May 12, 2022 | 5.52 | -5.72 | 311,010 | 5.78 | 5.52 | 1,757,167.85 | 1,243 | 5.7 |
May 11, 2022 | 5.855 | 0.17 | 279,000 | 5.905 | 5.72 | 1,630,618.01 | 965 | 5.84 |
May 10, 2022 | 5.845 | 0.17 | 483,305 | 5.95 | 5.625 | 2,785,257.26 | 2,944 | 5.83 |
May 9, 2022 | 5.835 | -1.27 | 299,357 | 5.93 | 5.77 | 1,746,124.15 | 2,014 | 5.91 |
May 6, 2022 | 5.91 | -3.11 | 230,559 | 6.065 | 5.9 | 1,381,630.4 | 1,030 | 6 |
May 5, 2022 | 6.1 | -3.17 | 103,380 | 6.36 | 6.07 | 639,587.65 | 443 | 6.32 |
May 4, 2022 | 6.3 | 1.20 | 156,060 | 6.3 | 6.11 | 972,560.24 | 590 | 6.21 |
May 3, 2022 | 6.225 | -4.38 | 259,653 | 6.51 | 6.08 | 1,617,696.36 | 915 | 6.51 |
Apr 29, 2022 | 6.51 | 0.15 | 142,155 | 6.545 | 6.4 | 922,695.29 | 457 | 6.5 |
Apr 28, 2022 | 6.5 | 0.08 | 106,397 | 6.56 | 6.45 | 691,784.03 | 408 | 6.55 |
Apr 27, 2022 | 6.495 | -1.89 | 437,298 | 6.55 | 6.37 | 2,807,264.09 | 977 | 6.55 |
Apr 26, 2022 | 6.62 | -3.36 | 140,279 | 6.8 | 6.62 | 942,677.5 | 587 | 6.67 |
Apr 21, 2022 | 6.85 | 3.08 | 301,726 | 6.85 | 6.615 | 2,020,991.05 | 786 | 6.72 |
Apr 20, 2022 | 6.645 | 2.31 | 301,290 | 6.68 | 6.42 | 1,981,876.17 | 793 | 6.495 |
Apr 19, 2022 | 6.495 | -0.99 | 188,245 | 6.64 | 6.46 | 1,233,577.68 | 656 | 6.58 |
Apr 14, 2022 | 6.56 | -1.72 | 181,537 | 6.7 | 6.54 | 1,198,796.05 | 675 | 6.7 |
Apr 13, 2022 | 6.675 | 2.69 | 392,339 | 6.7 | 6.48 | 2,602,847.16 | 1,092 | 6.6 |
Apr 12, 2022 | 6.5 | 3.42 | 498,944 | 6.61 | 6.26 | 3,237,221.61 | 1,648 | 6.28 |
Apr 11, 2022 | 6.285 | 1.45 | 899,009 | 6.31 | 6.22 | 5,630,457.48 | 886 | 6.25 |
Apr 8, 2022 | 6.195 | 0.90 | 535,193 | 6.28 | 6.16 | 3,326,952.16 | 1,336 | 6.25 |
Apr 7, 2022 | 6.14 | 0.66 | 361,817 | 6.195 | 6.11 | 2,221,230.67 | 629 | 6.11 |
Apr 6, 2022 | 6.1 | -1.37 | 182,244 | 6.215 | 6.065 | 1,117,702.49 | 559 | 6.185 |
Apr 5, 2022 | 6.185 | -1.83 | 252,162 | 6.37 | 6.18 | 1,571,212.26 | 687 | 6.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar