athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 6.99 | 1.30 | 176,700 | 7 | 6.89 | 1,228,268.34 | 727 | 6.99 |
| Sep 12, 2024 | 6.9 | -0.29 | 108,154 | 7.03 | 6.88 | 748,441.04 | 404 | 7.03 |
| Sep 11, 2024 | 6.92 | -2.12 | 100,314 | 7.07 | 6.92 | 697,025.94 | 482 | 7.06 |
| Sep 10, 2024 | 7.07 | 0.43 | 75,041 | 7.13 | 7.02 | 529,926.62 | 263 | 7.13 |
| Sep 9, 2024 | 7.04 | -1.54 | 56,732 | 7.18 | 7.02 | 401,705.2 | 233 | 7.15 |
| Sep 6, 2024 | 7.15 | -0.28 | 53,280 | 7.19 | 7.11 | 381,285.9 | 307 | 7.17 |
| Sep 5, 2024 | 7.17 | -0.14 | 83,357 | 7.24 | 7.15 | 599,433.88 | 343 | 7.19 |
| Sep 4, 2024 | 7.18 | -0.69 | 74,569 | 7.21 | 7.11 | 533,570.11 | 344 | 7.13 |
| Sep 3, 2024 | 7.23 | 1.40 | 108,552 | 7.23 | 7.13 | 779,990.06 | 483 | 7.13 |
| Sep 2, 2024 | 7.13 | 1.28 | 99,204 | 7.19 | 7.02 | 707,292.87 | 350 | 7.02 |
| Aug 30, 2024 | 7.04 | 1.88 | 199,645 | 7.04 | 6.92 | 1,399,840.9 | 361 | 6.99 |
| Aug 29, 2024 | 6.91 | -1.29 | 99,210 | 7.06 | 6.9 | 690,291.53 | 480 | 7.05 |
| Aug 28, 2024 | 7 | -0.28 | 55,879 | 7.09 | 7 | 393,945.32 | 293 | 7.06 |
| Aug 27, 2024 | 7.02 | -0.71 | 75,977 | 7.13 | 6.99 | 536,938.99 | 352 | 7.06 |
| Aug 26, 2024 | 7.07 | 0.00 | 59,856 | 7.12 | 7.05 | 424,160.61 | 300 | 7.07 |
| Aug 23, 2024 | 7.07 | -0.98 | 127,994 | 7.2 | 7.07 | 913,166.9 | 394 | 7.14 |
| Aug 22, 2024 | 7.14 | 0.00 | 81,366 | 7.24 | 7.12 | 584,734.64 | 335 | 7.13 |
| Aug 21, 2024 | 7.14 | 0.71 | 50,877 | 7.14 | 7.07 | 361,736.4 | 227 | 7.11 |
| Aug 20, 2024 | 7.09 | 0.57 | 67,426 | 7.11 | 7.02 | 476,823.36 | 340 | 7.1 |
| Aug 19, 2024 | 7.05 | -0.84 | 39,285 | 7.11 | 7.02 | 278,176.02 | 248 | 7.11 |
| Aug 16, 2024 | 7.11 | 0.14 | 138,865 | 7.16 | 7.05 | 986,536.47 | 503 | 7.12 |
| Aug 14, 2024 | 7.1 | 0.00 | 86,829 | 7.13 | 7.04 | 616,356.63 | 387 | 7.12 |
| Aug 13, 2024 | 7.1 | -0.70 | 61,447 | 7.17 | 7.04 | 435,982.09 | 307 | 7.16 |
| Aug 12, 2024 | 7.15 | 0.00 | 34,355 | 7.2 | 7.08 | 245,404.66 | 242 | 7.1 |
| Aug 9, 2024 | 7.15 | 0.85 | 82,053 | 7.19 | 7.07 | 585,815.29 | 271 | 7.07 |
| Aug 8, 2024 | 7.09 | -0.70 | 96,212 | 7.14 | 6.99 | 678,433.49 | 368 | 7.04 |
| Aug 7, 2024 | 7.14 | 2.73 | 112,490 | 7.16 | 7 | 796,910.3 | 580 | 7 |
| Aug 6, 2024 | 6.95 | 0.72 | 203,505 | 7.13 | 6.87 | 1,418,038.77 | 856 | 6.9 |
| Aug 5, 2024 | 6.9 | -6.50 | 367,556 | 7.1 | 6.6 | 2,535,295.29 | 1,148 | 7.02 |
| Aug 2, 2024 | 7.38 | -2.51 | 313,556 | 7.5 | 7.38 | 2,332,140.57 | 728 | 7.47 |
| Aug 1, 2024 | 7.57 | -0.53 | 204,020 | 7.65 | 7.5 | 1,545,247.49 | 604 | 7.61 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
