stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 6.8 | -1.45 | 63,544 | 6.91 | 6.785 | 434,437.44 | 335 | 6.9 |
Dec 7, 2023 | 6.9 | 1.02 | 78,881 | 6.91 | 6.785 | 539,655.46 | 408 | 6.83 |
Dec 6, 2023 | 6.83 | -1.44 | 129,551 | 6.99 | 6.795 | 892,147.53 | 662 | 6.875 |
Dec 5, 2023 | 6.93 | 1.91 | 95,817 | 6.98 | 6.7 | 651,199.99 | 452 | 6.845 |
Dec 4, 2023 | 6.8 | -0.73 | 67,556 | 6.88 | 6.8 | 461,333.93 | 407 | 6.875 |
Dec 1, 2023 | 6.85 | 3.79 | 131,276 | 6.85 | 6.63 | 887,473.02 | 872 | 6.65 |
Nov 30, 2023 | 6.6 | -1.05 | 116,837 | 6.715 | 6.57 | 776,099.25 | 606 | 6.695 |
Nov 29, 2023 | 6.67 | 1.14 | 117,941 | 6.67 | 6.58 | 781,789.29 | 597 | 6.595 |
Nov 28, 2023 | 6.595 | -2.66 | 116,982 | 6.775 | 6.56 | 780,979.71 | 704 | 6.775 |
Nov 27, 2023 | 6.775 | 1.88 | 107,894 | 6.775 | 6.66 | 724,905.65 | 462 | 6.66 |
Nov 24, 2023 | 6.65 | -0.45 | 82,769 | 6.7 | 6.59 | 550,206.73 | 423 | 6.7 |
Nov 23, 2023 | 6.68 | 0.83 | 64,405 | 6.705 | 6.585 | 427,657.19 | 342 | 6.625 |
Nov 22, 2023 | 6.625 | 2.79 | 109,315 | 6.65 | 6.495 | 718,541.2 | 499 | 6.495 |
Nov 21, 2023 | 6.445 | -1.90 | 90,963 | 6.62 | 6.445 | 595,583.77 | 513 | 6.55 |
Nov 20, 2023 | 6.57 | -1.94 | 111,845 | 6.82 | 6.57 | 750,055.8 | 598 | 6.74 |
Nov 17, 2023 | 6.7 | 1.36 | 111,906 | 6.77 | 6.61 | 749,966.05 | 774 | 6.61 |
Nov 16, 2023 | 6.61 | 2.01 | 175,366 | 6.645 | 6.425 | 1,145,722.89 | 1,244 | 6.48 |
Nov 15, 2023 | 6.48 | 2.78 | 122,371 | 6.48 | 6.37 | 787,596.05 | 627 | 6.37 |
Nov 14, 2023 | 6.305 | 0.72 | 101,286 | 6.42 | 6.285 | 643,647.85 | 661 | 6.31 |
Nov 13, 2023 | 6.26 | 0.97 | 61,761 | 6.3 | 6.11 | 381,620.88 | 503 | 6.2 |
Nov 10, 2023 | 6.2 | -1.82 | 55,001 | 6.34 | 6.12 | 341,682.73 | 498 | 6.3 |
Nov 9, 2023 | 6.315 | -0.86 | 38,576 | 6.39 | 6.285 | 244,471.62 | 395 | 6.37 |
Nov 8, 2023 | 6.37 | -2.00 | 89,658 | 6.5 | 6.32 | 572,007.99 | 510 | 6.5 |
Nov 7, 2023 | 6.5 | 0.78 | 86,238 | 6.5 | 6.36 | 552,944.39 | 346 | 6.45 |
Nov 6, 2023 | 6.45 | 0.70 | 52,370 | 6.48 | 6.39 | 336,871.47 | 293 | 6.405 |
Nov 3, 2023 | 6.405 | 0.23 | 102,956 | 6.435 | 6.34 | 657,950.43 | 577 | 6.39 |
Nov 2, 2023 | 6.39 | 5.01 | 129,952 | 6.39 | 6.08 | 811,157.16 | 828 | 6.1 |
Nov 1, 2023 | 6.085 | 0.08 | 27,540 | 6.1 | 6.04 | 166,837.23 | 159 | 6.1 |
Oct 31, 2023 | 6.08 | 0.41 | 86,792 | 6.16 | 6.01 | 526,611.6 | 340 | 6.075 |
Oct 30, 2023 | 6.055 | -0.08 | 78,161 | 6.08 | 6.02 | 472,400.38 | 310 | 6.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar