Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 6.8 -1.45 63,544 6.91 6.785 434,437.44 335 6.9
Dec 7, 2023 6.9 1.02 78,881 6.91 6.785 539,655.46 408 6.83
Dec 6, 2023 6.83 -1.44 129,551 6.99 6.795 892,147.53 662 6.875
Dec 5, 2023 6.93 1.91 95,817 6.98 6.7 651,199.99 452 6.845
Dec 4, 2023 6.8 -0.73 67,556 6.88 6.8 461,333.93 407 6.875
Dec 1, 2023 6.85 3.79 131,276 6.85 6.63 887,473.02 872 6.65
Nov 30, 2023 6.6 -1.05 116,837 6.715 6.57 776,099.25 606 6.695
Nov 29, 2023 6.67 1.14 117,941 6.67 6.58 781,789.29 597 6.595
Nov 28, 2023 6.595 -2.66 116,982 6.775 6.56 780,979.71 704 6.775
Nov 27, 2023 6.775 1.88 107,894 6.775 6.66 724,905.65 462 6.66
Nov 24, 2023 6.65 -0.45 82,769 6.7 6.59 550,206.73 423 6.7
Nov 23, 2023 6.68 0.83 64,405 6.705 6.585 427,657.19 342 6.625
Nov 22, 2023 6.625 2.79 109,315 6.65 6.495 718,541.2 499 6.495
Nov 21, 2023 6.445 -1.90 90,963 6.62 6.445 595,583.77 513 6.55
Nov 20, 2023 6.57 -1.94 111,845 6.82 6.57 750,055.8 598 6.74
Nov 17, 2023 6.7 1.36 111,906 6.77 6.61 749,966.05 774 6.61
Nov 16, 2023 6.61 2.01 175,366 6.645 6.425 1,145,722.89 1,244 6.48
Nov 15, 2023 6.48 2.78 122,371 6.48 6.37 787,596.05 627 6.37
Nov 14, 2023 6.305 0.72 101,286 6.42 6.285 643,647.85 661 6.31
Nov 13, 2023 6.26 0.97 61,761 6.3 6.11 381,620.88 503 6.2
Nov 10, 2023 6.2 -1.82 55,001 6.34 6.12 341,682.73 498 6.3
Nov 9, 2023 6.315 -0.86 38,576 6.39 6.285 244,471.62 395 6.37
Nov 8, 2023 6.37 -2.00 89,658 6.5 6.32 572,007.99 510 6.5
Nov 7, 2023 6.5 0.78 86,238 6.5 6.36 552,944.39 346 6.45
Nov 6, 2023 6.45 0.70 52,370 6.48 6.39 336,871.47 293 6.405
Nov 3, 2023 6.405 0.23 102,956 6.435 6.34 657,950.43 577 6.39
Nov 2, 2023 6.39 5.01 129,952 6.39 6.08 811,157.16 828 6.1
Nov 1, 2023 6.085 0.08 27,540 6.1 6.04 166,837.23 159 6.1
Oct 31, 2023 6.08 0.41 86,792 6.16 6.01 526,611.6 340 6.075
Oct 30, 2023 6.055 -0.08 78,161 6.08 6.02 472,400.38 310 6.02

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher