Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	0.428	-4.68	2,358	0.449	0.4	977.46	29	0.449
Nov 23, 2020	0.449	0.00	588	0.449	0.449	264.01	4	0.449
Nov 20, 2020	0.449	7.16	16,159	0.449	0.418	6,811.41	40	0.419
Nov 19, 2020	0.419	0.48	1,007	0.419	0.39	401.74	16	0.39
Nov 18, 2020	0.417	0.48	24,735	0.418	0.396	10,202.64	62	0.418
Nov 17, 2020	0.415	1.47	10	0.415	0.415	4.15	1	0.415
Nov 16, 2020	0.409	3.02	17,179	0.419	0.397	6,842.15	47	0.403
Nov 13, 2020	0.397	-5.02	15,389	0.418	0.38	6,023.13	47	0.418
Nov 12, 2020	0.418	0.00	110	0.418	0.418	45.98	3	0.418
Nov 11, 2020	0.418	0.00	10	0.418	0.418	4.18	1	0.418
Nov 10, 2020	0.418	10.00	8,607	0.418	0.409	3,531.34	25	0.418
Nov 9, 2020	0.38	-7.77	16,928	0.419	0.38	6,512.46	43	0.411
Nov 6, 2020	0.412	1.23	7,130	0.412	0.392	2,847.7	20	0.412
Nov 5, 2020	0.407	-0.73	940	0.414	0.399	375.29	7	0.414
Nov 4, 2020	0.41	-3.30	1,730	0.424	0.4	694.34	13	0.424
Nov 3, 2020	0.424	2.42	10	0.424	0.424	4.24	1	0.424
Nov 2, 2020	0.414	3.50	7,725	0.428	0.371	3,062.23	17	0.389
Oct 30, 2020	0.4	-2.20	1,500	0.409	0.39	598.24	20	0.409
Oct 29, 2020	0.409	2.25	24,275	0.416	0.38	9,582.01	32	0.416
Oct 27, 2020	0.4	-6.10	2,038	0.45	0.398	814.9	8	0.45
Oct 26, 2020	0.426	4.67	1,270	0.45	0.39	502.06	11	0.45
Oct 23, 2020	0.407	0.00	10	0.407	0.407	4.07	1	0.407
Oct 22, 2020	0.407	0.00	20	0.407	0.407	8.14	2	0.407
Oct 21, 2020	0.407	1.75	14,030	0.407	0.369	5,502.21	21	0.369
Oct 20, 2020	0.4	0.00	0	-	-	0	0	-
Oct 19, 2020	0.4	0.00	1,290	0.4	0.4	516	4	0.4
Oct 16, 2020	0.4	0.00	10	0.4	0.4	4	1	0.4
Oct 15, 2020	0.4	0.50	4,550	0.4	0.39	1,795	7	0.4
Oct 14, 2020	0.398	2.05	8,160	0.398	0.38	3,196.22	16	0.39