Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2024 0.35 -2.78 1,597 0.367 0.35 564.04 4 0.35
May 24, 2024 0.36 -1.64 859 0.36 0.35 300.66 3 0.35
May 23, 2024 0.366 2.81 4,474 0.366 0.366 1,637.48 3 0.366
May 22, 2024 0.356 -3.78 6,000 0.36 0.355 2,133 4 0.355
May 21, 2024 0.37 0.54 1,665 0.371 0.354 598.53 5 0.37
May 20, 2024 0.368 4.55 24,050 0.37 0.361 8,825.55 18 0.369
May 17, 2024 0.352 3.53 22,880 0.369 0.329 7,869.33 42 0.34
May 16, 2024 0.34 1.49 2,460 0.343 0.33 828.78 9 0.343
May 15, 2024 0.335 0.90 9,793 0.34 0.325 3,244.92 25 0.33
May 14, 2024 0.332 -3.49 11,400 0.34 0.332 3,821.1 26 0.34
May 13, 2024 0.344 0.00 500 0.344 0.344 172 2 0.344
May 10, 2024 0.344 0.58 12,151 0.348 0.334 4,108 26 0.334
May 9, 2024 0.342 -4.74 3,650 0.35 0.34 1,248.94 6 0.35
May 8, 2024 0.359 3.46 20,802 0.359 0.336 7,338.58 43 0.347
May 2, 2024 0.347 -0.57 8,011 0.348 0.335 2,708.32 9 0.341
Apr 30, 2024 0.349 -2.79 16,780 0.369 0.342 5,908.71 23 0.363
Apr 29, 2024 0.359 1.13 3,982 0.359 0.34 1,393.77 7 0.34
Apr 26, 2024 0.355 1.72 11,136 0.355 0.338 3,867.59 24 0.349
Apr 25, 2024 0.349 0.00 10,340 0.356 0.349 3,619.41 14 0.349
Apr 24, 2024 0.349 -0.29 2,095 0.353 0.34 716.54 8 0.353
Apr 23, 2024 0.35 0.00 4,550 0.355 0.343 1,581.25 15 0.345
Apr 22, 2024 0.35 2.94 11,506 0.35 0.342 3,995.26 20 0.342
Apr 19, 2024 0.34 0.00 6,861 0.344 0.332 2,295.96 22 0.34
Apr 18, 2024 0.34 0.59 5,485 0.349 0.338 1,870.18 10 0.344
Apr 17, 2024 0.338 1.81 6,941 0.344 0.331 2,344.72 12 0.343
Apr 16, 2024 0.332 -4.32 23,495 0.35 0.331 8,054.11 32 0.348
Apr 15, 2024 0.347 -4.67 17,025 0.364 0.334 5,853.29 47 0.364

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher