Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2020	0.352	0.00	20	0.352	0.352	7.04	1	0.352
Sep 17, 2020	0.352	0.00	80	0.352	0.352	28.16	2	0.352
Sep 16, 2020	0.352	0.00	0	-	-	0	0	-
Sep 15, 2020	0.352	0.00	0	-	-	0	0	-
Sep 14, 2020	0.352	3.83	1,260	0.358	0.348	444.08	6	0.358
Sep 11, 2020	0.339	1.80	332,160	0.339	0.339	112,602.24	24	0.339
Sep 10, 2020	0.333	-1.77	10,710	0.339	0.313	3,438.53	33	0.339
Sep 9, 2020	0.339	2.73	10,308	0.34	0.33	3,439.06	51	0.33
Sep 8, 2020	0.33	6.45	3,740	0.333	0.31	1,225.38	13	0.31
Sep 7, 2020	0.31	-4.62	5,570	0.328	0.31	1,736.84	16	0.328
Sep 4, 2020	0.325	4.84	10,231	0.33	0.314	3,276.22	23	0.314
Sep 3, 2020	0.31	3.33	49,207	0.31	0.295	14,804.78	55	0.31
Sep 2, 2020	0.3	6.38	31,865	0.3	0.28	9,499.06	31	0.28
Sep 1, 2020	0.282	0.00	0	-	-	0	0	-
Aug 31, 2020	0.282	0.00	0	-	-	0	0	-
Aug 28, 2020	0.282	-1.05	750	0.285	0.28	211.81	6	0.285
Aug 27, 2020	0.285	0.00	0	-	-	0	0	-
Aug 26, 2020	0.285	1.79	7,124	0.289	0.245	1,855.54	37	0.28
Aug 25, 2020	0.28	-3.45	18,385	0.288	0.26	5,045.5	51	0.28
Aug 24, 2020	0.29	-1.02	10,112	0.29	0.253	2,922.35	9	0.29
Aug 21, 2020	0.293	6.55	710	0.293	0.289	206.17	5	0.289
Aug 20, 2020	0.275	-4.51	1,070	0.287	0.275	295.21	4	0.287
Aug 19, 2020	0.288	5.11	7,078	0.298	0.28	1,996.19	18	0.294
Aug 18, 2020	0.274	-7.12	7,706	0.292	0.273	2,113.73	17	0.273
Aug 17, 2020	0.295	-1.67	3,013	0.295	0.274	873.49	11	0.295
Aug 14, 2020	0.3	-0.99	7,650	0.3	0.28	2,245.14	19	0.28
Aug 13, 2020	0.303	1.68	40,794	0.304	0.27	11,364	76	0.297
Aug 12, 2020	0.298	2.05	6,000	0.306	0.28	1,708.98	29	0.3
Aug 11, 2020	0.292	0.00	0	-	-	0	0	-