Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 23, 2023 0.33 2.17 10 0.33 0.33 3.3 1 0.33
Mar 22, 2023 0.323 1.25 2,026 0.324 0.315 654.05 4 0.323
Mar 21, 2023 0.319 -1.54 10,175 0.324 0.316 3,245.98 10 0.324
Mar 20, 2023 0.324 4.18 5,885 0.324 0.308 1,849.85 11 0.317
Mar 17, 2023 0.311 -2.51 6,709 0.326 0.31 2,081.83 8 0.326
Mar 16, 2023 0.319 0.31 11,992 0.323 0.315 3,782.76 7 0.322
Mar 15, 2023 0.318 -3.05 9,160 0.318 0.311 2,888.88 12 0.318
Mar 14, 2023 0.328 1.55 6,880 0.336 0.311 2,220.31 25 0.311
Mar 13, 2023 0.323 -2.71 14,661 0.326 0.315 4,708.83 24 0.326
Mar 10, 2023 0.332 -4.32 11,456 0.34 0.33 3,819.9 14 0.34
Mar 9, 2023 0.347 0.00 2,011 0.349 0.34 683.84 3 0.34
Mar 8, 2023 0.347 0.00 0 - - 0 0 -
Mar 7, 2023 0.347 2.36 12,239 0.347 0.339 4,156.03 8 0.339
Mar 6, 2023 0.339 -3.42 6,598 0.348 0.331 2,222.77 12 0.348
Mar 3, 2023 0.351 0.29 2,200 0.36 0.35 771 3 0.36
Mar 2, 2023 0.35 -1.69 3,695 0.35 0.346 1,289.95 8 0.35
Mar 1, 2023 0.356 1.42 23,133 0.36 0.341 8,070.93 22 0.351
Feb 28, 2023 0.351 -4.10 29,402 0.36 0.35 10,395.31 33 0.353
Feb 24, 2023 0.366 -3.17 10,951 0.37 0.36 3,955.87 9 0.37
Feb 23, 2023 0.378 1.07 7,001 0.38 0.372 2,654.78 6 0.38
Feb 22, 2023 0.374 -3.36 12,407 0.382 0.37 4,685.89 14 0.382
Feb 21, 2023 0.387 2.11 9,450 0.389 0.371 3,626.76 25 0.386
Feb 20, 2023 0.379 0.80 83,850 0.388 0.377 32,029.58 56 0.382
Feb 17, 2023 0.376 1.62 25,090 0.376 0.358 9,374.31 18 0.36
Feb 16, 2023 0.37 3.35 19,770 0.378 0.36 7,284.66 30 0.37
Feb 15, 2023 0.358 0.56 10,000 0.374 0.351 3,590.9 11 0.36
Feb 14, 2023 0.356 0.00 8,346 0.358 0.342 2,934.03 12 0.351
Feb 13, 2023 0.356 1.71 17,329 0.36 0.34 6,176.37 20 0.359
Feb 10, 2023 0.35 0.29 12,344 0.356 0.341 4,278.92 21 0.349
Feb 9, 2023 0.349 -2.79 14,257 0.359 0.34 4,981.9 27 0.351

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher