Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 0.479 -0.21 35,940 0.486 0.475 17,187.56 30 0.481
Jun 23, 2021 0.48 -0.41 32,379 0.494 0.48 15,624.11 39 0.492
Jun 22, 2021 0.482 0.00 10,420 0.495 0.473 5,029.49 29 0.474
Jun 18, 2021 0.482 -1.43 13,593 0.495 0.481 6,611.74 19 0.495
Jun 17, 2021 0.489 0.00 26,161 0.496 0.483 12,793.71 26 0.484
Jun 16, 2021 0.489 -0.61 35,152 0.496 0.488 17,269.59 48 0.496
Jun 15, 2021 0.492 0.82 138,868 0.506 0.488 68,825.94 131 0.49
Jun 14, 2021 0.488 -2.79 61,630 0.506 0.488 30,291.54 107 0.506
Jun 11, 2021 0.502 0.00 14,350 0.506 0.495 7,163.3 23 0.5
Jun 10, 2021 0.502 2.66 46,500 0.508 0.49 22,958.63 57 0.5
Jun 9, 2021 0.489 -1.41 75,962 0.508 0.489 37,440.8 106 0.494
Jun 8, 2021 0.496 -0.80 14,819 0.508 0.496 7,387.85 28 0.508
Jun 7, 2021 0.5 -8.42 341,649 0.536 0.499 173,536.32 305 0.532
Jun 4, 2021 0.546 7.48 52,155 0.548 0.5 27,100.58 80 0.508
Jun 3, 2021 0.508 0.40 22,185 0.508 0.494 11,084.96 37 0.5
Jun 2, 2021 0.506 0.40 78,882 0.51 0.491 39,141.26 119 0.508
Jun 1, 2021 0.504 0.00 19,890 0.51 0.498 10,002.8 24 0.504
May 31, 2021 0.504 0.00 23,808 0.512 0.499 11,960.3 32 0.502
May 28, 2021 0.504 -1.56 71,255 0.522 0.5 36,391.59 69 0.508
May 27, 2021 0.512 1.19 23,171 0.512 0.5 11,725.19 24 0.506
May 26, 2021 0.506 2.43 65,466 0.512 0.49 32,673.74 73 0.498
May 25, 2021 0.494 -3.89 11,850 0.508 0.494 5,901.6 14 0.5
May 24, 2021 0.514 3.84 22,815 0.514 0.483 11,422.16 28 0.495
May 21, 2021 0.495 -2.17 83,061 0.506 0.472 40,436.02 73 0.506
May 20, 2021 0.506 4.76 89,925 0.51 0.47 43,928.85 112 0.49
May 19, 2021 0.483 -1.83 114,015 0.5 0.481 55,522.07 107 0.499
May 18, 2021 0.492 -1.60 69,734 0.51 0.49 34,618.32 114 0.51
May 17, 2021 0.5 0.81 32,907 0.508 0.498 16,503.24 57 0.502
May 14, 2021 0.496 -6.06 247,723 0.53 0.491 125,240.63 181 0.528
May 13, 2021 0.528 0.38 75,582 0.536 0.51 39,786.2 61 0.526

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher