Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 0.41 -2.84 66,422 0.42 0.4 26,983.62 52 0.415
Jan 17, 2022 0.422 -1.86 14,585 0.436 0.42 6,193.81 25 0.43
Jan 14, 2022 0.43 0.23 97,177 0.438 0.427 41,667 62 0.429
Jan 13, 2022 0.429 -1.61 93,732 0.445 0.424 40,636.19 91 0.43
Jan 12, 2022 0.436 7.92 258,014 0.442 0.419 110,993.18 269 0.419
Jan 11, 2022 0.404 5.21 154,263 0.408 0.389 61,693.97 125 0.392
Jan 10, 2022 0.384 1.86 69,466 0.397 0.38 26,936.1 54 0.385
Jan 7, 2022 0.377 0.00 15,331 0.379 0.37 5,740.36 15 0.37
Jan 5, 2022 0.377 -0.79 10,560 0.379 0.369 3,937.64 15 0.371
Jan 4, 2022 0.38 0.00 20,965 0.387 0.375 7,898.41 14 0.387
Jan 3, 2022 0.38 1.60 14,500 0.383 0.379 5,514.8 13 0.38
Dec 31, 2021 0.374 4.76 49,845 0.38 0.35 18,183.5 48 0.352
Dec 30, 2021 0.357 0.56 7,600 0.36 0.351 2,697.96 17 0.355
Dec 29, 2021 0.355 0.57 10,950 0.355 0.353 3,867.05 3 0.353
Dec 28, 2021 0.353 -0.56 6,105 0.359 0.35 2,176.07 8 0.35
Dec 27, 2021 0.355 -0.56 9,320 0.36 0.353 3,342.06 12 0.358
Dec 23, 2021 0.357 1.42 22,850 0.357 0.348 8,025.34 26 0.351
Dec 22, 2021 0.352 -1.95 18,865 0.36 0.35 6,633.04 27 0.352
Dec 21, 2021 0.359 1.13 9,260 0.364 0.352 3,310.21 22 0.363
Dec 20, 2021 0.355 -0.28 22,292 0.36 0.346 7,861.07 38 0.35
Dec 17, 2021 0.356 -1.39 9,280 0.36 0.351 3,264.16 20 0.351
Dec 16, 2021 0.361 1.69 9,110 0.362 0.355 3,286.32 13 0.362
Dec 15, 2021 0.355 -0.28 5,069 0.36 0.355 1,810.85 8 0.36
Dec 14, 2021 0.356 -2.73 34,239 0.364 0.35 12,111.97 79 0.357
Dec 13, 2021 0.366 -3.43 2,550 0.368 0.366 933.8 6 0.368
Dec 10, 2021 0.379 0.80 100 0.379 0.379 37.9 1 0.379
Dec 9, 2021 0.376 1.90 1,950 0.376 0.375 732.25 4 0.375
Dec 8, 2021 0.369 1.10 5,512 0.383 0.365 2,030.96 14 0.383

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher