stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 4, 2022 | 0.292 | -1.68 | 20,190 | 0.296 | 0.285 | 5,841.42 | 25 | 0.296 |
Jul 1, 2022 | 0.297 | -0.34 | 51,672 | 0.297 | 0.28 | 14,915.79 | 34 | 0.283 |
Jun 30, 2022 | 0.298 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 29, 2022 | 0.298 | 0.34 | 1,100 | 0.298 | 0.298 | 327.8 | 1 | 0.298 |
Jun 28, 2022 | 0.297 | -1.00 | 6,073 | 0.297 | 0.29 | 1,767.17 | 13 | 0.29 |
Jun 27, 2022 | 0.3 | -3.54 | 19,801 | 0.316 | 0.293 | 5,900.19 | 20 | 0.316 |
Jun 24, 2022 | 0.311 | -1.27 | 4,001 | 0.311 | 0.3 | 1,200.31 | 6 | 0.3 |
Jun 23, 2022 | 0.315 | 5.70 | 13,002 | 0.315 | 0.294 | 3,900.63 | 10 | 0.299 |
Jun 22, 2022 | 0.298 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 21, 2022 | 0.298 | 1.36 | 12,529 | 0.298 | 0.291 | 3,698.09 | 21 | 0.296 |
Jun 20, 2022 | 0.294 | -0.68 | 18,520 | 0.295 | 0.283 | 5,325.38 | 26 | 0.295 |
Jun 17, 2022 | 0.296 | 0.34 | 15,013 | 0.31 | 0.287 | 4,379.93 | 21 | 0.31 |
Jun 16, 2022 | 0.295 | -1.67 | 9,808 | 0.295 | 0.286 | 2,851.67 | 17 | 0.291 |
Jun 15, 2022 | 0.3 | 0.33 | 9,055 | 0.3 | 0.292 | 2,695.28 | 13 | 0.292 |
Jun 14, 2022 | 0.299 | -2.92 | 20,865 | 0.304 | 0.291 | 6,163.63 | 42 | 0.304 |
Jun 10, 2022 | 0.308 | -3.14 | 34,252 | 0.336 | 0.301 | 10,422.05 | 50 | 0.336 |
Jun 9, 2022 | 0.318 | -4.22 | 755 | 0.321 | 0.318 | 241.31 | 5 | 0.321 |
Jun 8, 2022 | 0.332 | -0.60 | 5,074 | 0.344 | 0.315 | 1,631.56 | 14 | 0.315 |
Jun 7, 2022 | 0.334 | -0.60 | 151 | 0.339 | 0.334 | 50.49 | 3 | 0.339 |
Jun 6, 2022 | 0.336 | -2.33 | 1,718 | 0.336 | 0.325 | 560.85 | 5 | 0.325 |
Jun 3, 2022 | 0.344 | 7.50 | 10 | 0.344 | 0.344 | 3.44 | 1 | 0.344 |
Jun 2, 2022 | 0.32 | 0.00 | 9,830 | 0.346 | 0.312 | 3,141.29 | 23 | 0.346 |
Jun 1, 2022 | 0.32 | -2.44 | 5,265 | 0.349 | 0.32 | 1,695.23 | 12 | 0.349 |
May 31, 2022 | 0.328 | -1.50 | 1,040 | 0.328 | 0.32 | 333.62 | 4 | 0.321 |
May 30, 2022 | 0.333 | 4.06 | 1 | 0.333 | 0.333 | 0.33 | 1 | 0.333 |
May 27, 2022 | 0.32 | -3.03 | 5,647 | 0.326 | 0.32 | 1,810.04 | 9 | 0.326 |
May 26, 2022 | 0.33 | 3.45 | 13,076 | 0.35 | 0.318 | 4,353.46 | 22 | 0.339 |
May 25, 2022 | 0.319 | -2.74 | 11,503 | 0.338 | 0.319 | 3,795.61 | 14 | 0.329 |
May 24, 2022 | 0.328 | -2.67 | 6,242 | 0.328 | 0.32 | 1,998.46 | 7 | 0.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar