Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 0.34 0.59 5,485 0.349 0.338 1,870.18 10 0.344
Apr 17, 2024 0.338 1.81 6,941 0.344 0.331 2,344.72 12 0.343
Apr 16, 2024 0.332 -4.32 23,495 0.35 0.331 8,054.11 32 0.348
Apr 15, 2024 0.347 -4.67 17,025 0.364 0.334 5,853.29 47 0.364
Apr 12, 2024 0.364 -6.43 16,211 0.395 0.364 6,236.01 21 0.383
Apr 11, 2024 0.389 0.26 3,708 0.389 0.377 1,422.29 18 0.38
Apr 10, 2024 0.388 0.78 16,911 0.398 0.381 6,564.95 32 0.385
Apr 9, 2024 0.385 4.05 54,737 0.393 0.37 20,833.82 69 0.374
Apr 8, 2024 0.37 5.71 17,691 0.37 0.349 6,355.84 30 0.359
Apr 5, 2024 0.35 -0.85 6,365 0.357 0.335 2,214.09 21 0.341
Apr 4, 2024 0.353 0.86 2,980 0.36 0.345 1,050.96 8 0.359
Apr 3, 2024 0.35 1.16 11,110 0.354 0.34 3,889.87 13 0.348
Apr 2, 2024 0.346 0.58 16,770 0.359 0.334 5,688.23 19 0.353
Mar 28, 2024 0.344 -2.55 6,015 0.359 0.344 2,077.18 13 0.347
Mar 27, 2024 0.353 0.86 18,590 0.353 0.34 6,492.04 10 0.347
Mar 26, 2024 0.35 3.55 18,190 0.353 0.337 6,305.48 45 0.337
Mar 22, 2024 0.338 -3.98 35,210 0.363 0.336 12,119.71 35 0.363
Mar 21, 2024 0.352 -1.40 6,381 0.362 0.35 2,267.82 14 0.35
Mar 20, 2024 0.357 -0.83 14,749 0.36 0.357 5,280.39 3 0.36
Mar 19, 2024 0.36 -1.37 4,550 0.366 0.33 1,615.42 24 0.33
Mar 15, 2024 0.365 -1.35 3,357 0.37 0.365 1,233.88 6 0.37
Mar 14, 2024 0.37 1.93 38,518 0.38 0.36 14,372.43 34 0.37
Mar 13, 2024 0.363 1.11 4,784 0.369 0.352 1,734.91 17 0.364
Mar 12, 2024 0.359 1.70 1,952 0.36 0.349 690.85 13 0.36
Mar 11, 2024 0.353 -1.67 7,165 0.364 0.349 2,537.8 12 0.364
Mar 8, 2024 0.359 1.41 12,567 0.359 0.331 4,376.5 35 0.333
Mar 7, 2024 0.354 0.28 2,031 0.354 0.344 704.42 6 0.353
Mar 6, 2024 0.353 0.28 7,910 0.354 0.346 2,783.5 15 0.353
Mar 5, 2024 0.352 0.00 3,268 0.352 0.349 1,144.4 6 0.35

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher