Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 0.38 -4.76 166,512 0.399 0.378 63,721.74 298 0.391
Sep 27, 2021 0.399 -0.50 26,466 0.409 0.391 10,590.38 53 0.409
Sep 24, 2021 0.401 -3.14 173,654 0.421 0.392 69,534.88 299 0.421
Sep 23, 2021 0.414 -3.50 505,846 0.451 0.414 217,036.94 394 0.44
Sep 22, 2021 0.429 0.23 3,345 0.435 0.419 1,412.71 13 0.435
Sep 21, 2021 0.428 -0.47 45,102 0.451 0.42 19,202.04 58 0.434
Sep 20, 2021 0.43 -1.38 74,335 0.437 0.415 31,574.67 116 0.425
Sep 17, 2021 0.436 -0.46 36,020 0.44 0.428 15,576.24 43 0.438
Sep 16, 2021 0.438 0.46 12,453 0.439 0.43 5,443 32 0.431
Sep 15, 2021 0.436 -2.90 403,920 0.448 0.42 173,096.77 370 0.441
Sep 14, 2021 0.449 -0.22 13,859 0.457 0.441 6,243.54 36 0.453
Sep 13, 2021 0.45 0.00 32,219 0.455 0.435 14,185.33 35 0.455
Sep 10, 2021 0.45 0.22 83,199 0.458 0.44 36,998.22 106 0.453
Sep 9, 2021 0.449 -0.22 20,429 0.455 0.443 9,132.19 29 0.45
Sep 8, 2021 0.45 0.00 26,960 0.452 0.441 12,055.16 48 0.45
Sep 7, 2021 0.45 -0.88 7,060 0.457 0.442 3,192.88 19 0.454
Sep 6, 2021 0.454 2.95 14,100 0.454 0.438 6,254.36 30 0.447
Sep 3, 2021 0.441 -2.00 38,350 0.46 0.441 17,140.35 51 0.446
Sep 2, 2021 0.45 0.90 8,045 0.451 0.444 3,614.48 18 0.446
Sep 1, 2021 0.446 -0.89 13,272 0.453 0.441 5,896.84 34 0.448
Aug 31, 2021 0.45 -4.46 148,285 0.48 0.45 67,268.36 90 0.471
Aug 30, 2021 0.471 3.06 129,865 0.475 0.451 60,088.36 151 0.46
Aug 27, 2021 0.457 3.86 64,385 0.466 0.439 29,277.71 121 0.446
Aug 26, 2021 0.44 1.38 106,476 0.453 0.437 47,276.47 167 0.44
Aug 25, 2021 0.434 -2.25 136,038 0.447 0.428 58,921.64 115 0.441
Aug 24, 2021 0.444 -1.11 55,120 0.45 0.432 24,236.98 66 0.45
Aug 23, 2021 0.449 2.05 15,212 0.46 0.44 6,776.48 20 0.455
Aug 20, 2021 0.44 0.00 4,396 0.45 0.44 1,939.93 12 0.44
Aug 19, 2021 0.44 -0.45 15,305 0.442 0.43 6,660.56 23 0.434
Aug 18, 2021 0.442 -2.86 7,503 0.461 0.442 3,332.38 10 0.461

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher