Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 0.322 6.62 22,900 0.322 0.291 7,302.89 28 0.292
Nov 30, 2022 0.302 1.68 45,953 0.321 0.301 14,248.54 53 0.307
Nov 29, 2022 0.297 -2.62 4,100 0.298 0.297 1,218.1 6 0.298
Nov 28, 2022 0.305 -0.33 800 0.306 0.298 240.75 3 0.306
Nov 25, 2022 0.306 2.00 9,837 0.306 0.296 2,951.36 8 0.296
Nov 24, 2022 0.3 0.00 0 - - 0 0 -
Nov 23, 2022 0.3 0.00 5,200 0.308 0.3 1,561.4 3 0.306
Nov 22, 2022 0.3 0.00 1,290 0.3 0.294 380.05 3 0.295
Nov 21, 2022 0.3 -1.64 8,018 0.3 0.3 2,405.4 5 0.3
Nov 18, 2022 0.305 3.39 1,502 0.305 0.285 458.07 6 0.285
Nov 17, 2022 0.295 0.00 0 - - 0 0 -
Nov 16, 2022 0.295 -3.91 3,050 0.303 0.295 900.15 6 0.295
Nov 15, 2022 0.307 0.33 3,315 0.308 0.3 1,011.68 8 0.3
Nov 14, 2022 0.306 4.08 202 0.306 0.3 61.81 3 0.306
Nov 11, 2022 0.294 0.00 0 - - 0 0 -
Nov 10, 2022 0.294 0.00 100 0.294 0.294 29.4 1 0.294
Nov 9, 2022 0.294 -5.16 8,500 0.301 0.294 2,548.4 7 0.301
Nov 8, 2022 0.31 0.00 0 - - 0 0 -
Nov 7, 2022 0.31 3.33 3,750 0.31 0.304 1,147.52 7 0.304
Nov 4, 2022 0.3 3.45 5,101 0.3 0.284 1,502.71 10 0.284
Nov 3, 2022 0.29 1.40 1,000 0.29 0.29 290 2 0.29
Nov 2, 2022 0.286 -3.38 11,600 0.292 0.286 3,364.48 19 0.292
Nov 1, 2022 0.296 0.34 13,383 0.296 0.282 3,887.48 8 0.282
Oct 31, 2022 0.295 -0.67 3,295 0.306 0.292 970.24 16 0.306
Oct 27, 2022 0.297 -3.88 1,180 0.307 0.282 350.48 7 0.282
Oct 26, 2022 0.309 0.00 0 - - 0 0 -
Oct 25, 2022 0.309 0.98 200 0.309 0.309 61.8 1 0.309
Oct 24, 2022 0.306 2.00 9,521 0.306 0.288 2,856.07 8 0.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher