Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 0.292 -1.68 20,190 0.296 0.285 5,841.42 25 0.296
Jul 1, 2022 0.297 -0.34 51,672 0.297 0.28 14,915.79 34 0.283
Jun 30, 2022 0.298 0.00 0 - - 0 0 -
Jun 29, 2022 0.298 0.34 1,100 0.298 0.298 327.8 1 0.298
Jun 28, 2022 0.297 -1.00 6,073 0.297 0.29 1,767.17 13 0.29
Jun 27, 2022 0.3 -3.54 19,801 0.316 0.293 5,900.19 20 0.316
Jun 24, 2022 0.311 -1.27 4,001 0.311 0.3 1,200.31 6 0.3
Jun 23, 2022 0.315 5.70 13,002 0.315 0.294 3,900.63 10 0.299
Jun 22, 2022 0.298 0.00 0 - - 0 0 -
Jun 21, 2022 0.298 1.36 12,529 0.298 0.291 3,698.09 21 0.296
Jun 20, 2022 0.294 -0.68 18,520 0.295 0.283 5,325.38 26 0.295
Jun 17, 2022 0.296 0.34 15,013 0.31 0.287 4,379.93 21 0.31
Jun 16, 2022 0.295 -1.67 9,808 0.295 0.286 2,851.67 17 0.291
Jun 15, 2022 0.3 0.33 9,055 0.3 0.292 2,695.28 13 0.292
Jun 14, 2022 0.299 -2.92 20,865 0.304 0.291 6,163.63 42 0.304
Jun 10, 2022 0.308 -3.14 34,252 0.336 0.301 10,422.05 50 0.336
Jun 9, 2022 0.318 -4.22 755 0.321 0.318 241.31 5 0.321
Jun 8, 2022 0.332 -0.60 5,074 0.344 0.315 1,631.56 14 0.315
Jun 7, 2022 0.334 -0.60 151 0.339 0.334 50.49 3 0.339
Jun 6, 2022 0.336 -2.33 1,718 0.336 0.325 560.85 5 0.325
Jun 3, 2022 0.344 7.50 10 0.344 0.344 3.44 1 0.344
Jun 2, 2022 0.32 0.00 9,830 0.346 0.312 3,141.29 23 0.346
Jun 1, 2022 0.32 -2.44 5,265 0.349 0.32 1,695.23 12 0.349
May 31, 2022 0.328 -1.50 1,040 0.328 0.32 333.62 4 0.321
May 30, 2022 0.333 4.06 1 0.333 0.333 0.33 1 0.333
May 27, 2022 0.32 -3.03 5,647 0.326 0.32 1,810.04 9 0.326
May 26, 2022 0.33 3.45 13,076 0.35 0.318 4,353.46 22 0.339
May 25, 2022 0.319 -2.74 11,503 0.338 0.319 3,795.61 14 0.329
May 24, 2022 0.328 -2.67 6,242 0.328 0.32 1,998.46 7 0.32

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher