Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 7, 2020	0.332	1.22	3,015	0.334	0.33	1,000.89	5	0.334
Apr 6, 2020	0.328	5.81	41,253	0.328	0.3	12,818.35	53	0.31
Apr 3, 2020	0.31	3.33	10	0.31	0.31	3.1	1	0.31
Apr 2, 2020	0.3	-3.23	1,036	0.31	0.3	310.9	4	0.31
Apr 1, 2020	0.31	9.54	20,000	0.31	0.31	6,200	1	0.31
Mar 31, 2020	0.283	-5.67	20,610	0.3	0.283	6,050.15	40	0.3
Mar 30, 2020	0.3	0.00	620	0.3	0.3	186	4	0.3
Mar 27, 2020	0.3	0.00	5	0.3	0.3	1.5	1	0.3
Mar 26, 2020	0.3	0.00	4,778	0.3	0.295	1,424.94	14	0.3
Mar 24, 2020	0.3	2.04	11,842	0.3	0.28	3,346.62	13	0.28
Mar 23, 2020	0.294	0.00	10	0.294	0.294	2.94	1	0.294
Mar 20, 2020	0.294	-1.67	65,939	0.3	0.28	19,122.18	65	0.3
Mar 19, 2020	0.299	-0.33	22,358	0.3	0.28	6,422.87	28	0.299
Mar 18, 2020	0.3	1.69	5,655	0.3	0.27	1,541.1	12	0.3
Mar 17, 2020	0.295	6.88	17,033	0.295	0.25	4,599.55	40	0.25
Mar 16, 2020	0.276	-10.97	8,522	0.3	0.276	2,407.27	11	0.3
Mar 13, 2020	0.31	6.90	32,251	0.31	0.28	9,177.72	37	0.31
Mar 12, 2020	0.29	-19.22	27,217	0.357	0.252	8,418.45	16	0.252
Mar 11, 2020	0.359	4.36	21,015	0.359	0.359	7,544.39	10	0.359
Mar 10, 2020	0.344	1.18	6,635	0.35	0.34	2,278.43	14	0.34
Mar 9, 2020	0.34	-5.56	50,758	0.354	0.29	16,148.4	64	0.354
Mar 6, 2020	0.36	-1.91	34,265	0.364	0.264	11,322.72	33	0.264
Mar 5, 2020	0.367	1.94	35,406	0.39	0.32	12,271.61	40	0.389
Mar 4, 2020	0.36	-7.69	14,114	0.4	0.36	5,267.72	40	0.385
Mar 3, 2020	0.39	11.43	17,271	0.4	0.368	6,489.23	32	0.368
Feb 28, 2020	0.35	-5.41	33,302	0.358	0.3	11,106.2	83	0.3
Feb 27, 2020	0.37	-3.65	42,028	0.41	0.34	14,850.55	57	0.41
Feb 26, 2020	0.384	-1.03	17,271	0.388	0.37	6,407.24	39	0.388
Feb 25, 2020	0.388	-7.62	19,981	0.418	0.37	7,575.81	15	0.37
Feb 24, 2020	0.42	-6.25	16,150	0.45	0.38	6,618.96	24	0.45