Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 10, 2020	0.3	-5.36	807	0.317	0.3	242.22	4	0.317
Jul 9, 2020	0.317	0.00	0	-	-	0	0	-
Jul 8, 2020	0.317	-0.31	210	0.318	0.317	66.58	3	0.318
Jul 7, 2020	0.318	0.00	10	0.318	0.318	3.18	1	0.318
Jul 6, 2020	0.318	0.00	10,020	0.318	0.312	3,126.36	5	0.312
Jul 3, 2020	0.318	2.91	1,970	0.32	0.303	605.86	16	0.316
Jul 2, 2020	0.309	-2.52	21,139	0.317	0.3	6,490.02	27	0.31
Jul 1, 2020	0.317	0.32	26,211	0.318	0.316	8,310.45	9	0.318
Jun 30, 2020	0.316	0.00	20,303	0.318	0.297	6,144.19	55	0.318
Jun 29, 2020	0.316	-1.86	7,315	0.327	0.297	2,211.2	25	0.327
Jun 26, 2020	0.322	-1.23	20,445	0.336	0.3	6,234.63	55	0.326
Jun 25, 2020	0.326	2.84	4,275	0.326	0.312	1,340.05	12	0.317
Jun 24, 2020	0.317	1.28	10,219	0.317	0.316	3,229.22	8	0.316
Jun 23, 2020	0.313	4.33	30,931	0.328	0.3	9,698.45	37	0.32
Jun 22, 2020	0.3	-2.91	11,715	0.328	0.3	3,516.62	17	0.328
Jun 19, 2020	0.309	6.55	31,546	0.334	0.292	9,884.35	42	0.324
Jun 18, 2020	0.29	-14.71	27,505	0.34	0.29	8,294.98	35	0.34
Jun 17, 2020	0.34	0.00	17,020	0.34	0.339	5,769.81	5	0.34
Jun 16, 2020	0.34	0.89	10	0.34	0.34	3.4	1	0.34
Jun 15, 2020	0.337	-0.88	1,750	0.34	0.33	581.6	10	0.34
Jun 12, 2020	0.34	0.00	10	0.34	0.34	3.4	1	0.34
Jun 11, 2020	0.34	1.49	3,988	0.34	0.339	1,388.88	4	0.34
Jun 10, 2020	0.335	-1.47	2,010	0.34	0.3	603.79	7	0.34
Jun 9, 2020	0.34	0.00	5,100	0.34	0.339	1,728.92	5	0.34
Jun 5, 2020	0.34	-5.29	11	0.359	0.34	3.93	2	0.359
Jun 4, 2020	0.359	9.45	3,001	0.359	0.327	981.68	7	0.327
Jun 3, 2020	0.328	-7.34	6,130	0.36	0.328	2,091.39	14	0.359
Jun 2, 2020	0.354	-0.56	24,470	0.36	0.336	8,376.53	15	0.36
Jun 1, 2020	0.356	-0.56	840	0.359	0.351	298.96	7	0.359