Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 20, 2020	0.458	-0.43	3,110	0.47	0.45	1,420.5	8	0.46
Feb 19, 2020	0.46	5.75	58,012	0.476	0.444	26,768.33	73	0.456
Feb 18, 2020	0.435	-7.45	1,034	0.464	0.435	455.86	10	0.464
Feb 17, 2020	0.47	4.44	29,477	0.47	0.44	13,195.57	27	0.458
Feb 14, 2020	0.45	0.00	7,163	0.468	0.436	3,188.79	25	0.46
Feb 13, 2020	0.45	0.00	9,145	0.465	0.426	4,030.47	19	0.465
Feb 12, 2020	0.45	-1.32	3,435	0.47	0.45	1,553.97	12	0.452
Feb 11, 2020	0.456	8.31	86,371	0.456	0.4	35,943.6	89	0.406
Feb 10, 2020	0.421	-8.08	203,758	0.443	0.42	86,506.62	118	0.43
Feb 7, 2020	0.458	-2.55	8,075	0.48	0.448	3,664.91	21	0.47
Feb 6, 2020	0.47	0.86	107,565	0.485	0.45	50,367.65	90	0.466
Feb 5, 2020	0.466	-0.85	19,151	0.466	0.431	8,646.41	83	0.433
Feb 4, 2020	0.47	9.56	86,235	0.47	0.408	37,240.87	89	0.419
Feb 3, 2020	0.429	-3.38	171,828	0.457	0.401	71,486.25	66	0.45
Jan 31, 2020	0.444	-1.33	10,600	0.469	0.42	4,543.99	33	0.469
Jan 30, 2020	0.45	-1.96	7,065	0.466	0.44	3,149.42	14	0.464
Jan 29, 2020	0.459	-0.22	166,918	0.478	0.441	75,351.39	99	0.45
Jan 28, 2020	0.46	2.22	3,440	0.46	0.45	1,568.65	12	0.45
Jan 27, 2020	0.45	2.74	4,610	0.452	0.438	2,035.7	9	0.438
Jan 24, 2020	0.438	1.86	53,220	0.448	0.41	23,197.72	90	0.433
Jan 23, 2020	0.43	1.18	27,012	0.433	0.418	11,496.88	27	0.429
Jan 22, 2020	0.425	1.19	91,684	0.428	0.41	38,325.82	57	0.428
Jan 21, 2020	0.42	0.72	63,756	0.42	0.395	25,887.97	46	0.405
Jan 20, 2020	0.417	-0.24	4,901	0.418	0.405	2,012.62	27	0.412
Jan 17, 2020	0.418	0.00	50	0.418	0.418	20.9	1	0.418
Jan 16, 2020	0.418	0.00	121,216	0.425	0.4	49,448.92	48	0.425
Jan 15, 2020	0.418	1.95	12,355	0.42	0.401	5,114.14	27	0.42
Jan 14, 2020	0.41	2.50	66,790	0.414	0.4	26,850.48	31	0.404
Jan 13, 2020	0.4	0.50	32,421	0.404	0.39	12,893.93	41	0.398