Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 0.327 -0.30 878 0.327 0.312 282.51 12 0.32
Jul 10, 2024 0.328 -0.30 4,961 0.33 0.312 1,570.6 26 0.329
Jul 9, 2024 0.329 4.44 2,721 0.333 0.312 868.1 22 0.333
Jul 8, 2024 0.315 -3.37 4,293 0.318 0.312 1,345.53 20 0.318
Jul 5, 2024 0.326 0.62 4,006 0.326 0.311 1,258.97 28 0.318
Jul 4, 2024 0.324 0.31 30 0.324 0.324 9.72 1 0.324
Jul 3, 2024 0.323 -1.52 2,000 0.33 0.321 650.55 11 0.329
Jul 2, 2024 0.328 -0.30 1,010 0.331 0.321 329.03 5 0.331
Jul 1, 2024 0.329 4.11 640 0.329 0.318 205.88 5 0.318
Jun 28, 2024 0.316 0.32 12,085 0.316 0.304 3,718.69 35 0.308
Jun 27, 2024 0.315 0.32 1,620 0.316 0.308 509.84 6 0.308
Jun 26, 2024 0.314 -3.68 4,241 0.332 0.311 1,350.61 22 0.332
Jun 25, 2024 0.326 -0.91 1,050 0.326 0.313 332.5 4 0.319
Jun 21, 2024 0.329 0.00 50 0.33 0.329 16.46 2 0.329
Jun 20, 2024 0.329 0.61 1,636 0.329 0.317 522.64 7 0.329
Jun 19, 2024 0.327 -0.61 500 0.327 0.327 163.5 1 0.327
Jun 18, 2024 0.329 2.81 10,530 0.329 0.315 3,390.69 15 0.317
Jun 17, 2024 0.32 0.00 2,000 0.324 0.319 640.25 5 0.319
Jun 14, 2024 0.32 -2.44 18,081 0.32 0.31 5,688.14 57 0.318
Jun 13, 2024 0.328 -2.67 24,558 0.338 0.315 7,860.75 30 0.338
Jun 12, 2024 0.337 -0.30 9,520 0.337 0.321 3,104.43 12 0.328
Jun 11, 2024 0.338 0.30 3,484 0.338 0.321 1,143.21 15 0.321
Jun 10, 2024 0.337 2.12 585 0.337 0.33 193.53 5 0.334
Jun 7, 2024 0.33 -2.08 3,582 0.33 0.322 1,160.62 10 0.323
Jun 6, 2024 0.337 1.51 7,950 0.338 0.328 2,619.52 11 0.328
Jun 5, 2024 0.332 2.79 500 0.332 0.33 165.88 4 0.33
Jun 4, 2024 0.323 0.00 749 0.333 0.323 241.96 5 0.323
Jun 3, 2024 0.323 -5.28 7,740 0.335 0.323 2,535.09 21 0.335
May 31, 2024 0.341 6.23 5,310 0.341 0.32 1,724.79 23 0.322
May 30, 2024 0.321 -1.53 832 0.342 0.321 267.94 14 0.336

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher