stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 7, 2024 | 0.297 | -2.62 | 9,639 | 0.308 | 0.287 | 2,864.35 | 39 | 0.288 |
Oct 4, 2024 | 0.305 | 1.67 | 2 | 0.305 | 0.305 | 0.61 | 1 | 0.305 |
Oct 3, 2024 | 0.3 | -4.46 | 4,600 | 0.301 | 0.299 | 1,379.91 | 9 | 0.3 |
Oct 2, 2024 | 0.314 | 1.29 | 10 | 0.314 | 0.314 | 3.14 | 1 | 0.314 |
Oct 1, 2024 | 0.31 | -2.52 | 6,819 | 0.319 | 0.31 | 2,122.44 | 11 | 0.318 |
Sep 30, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 27, 2024 | 0.318 | 1.60 | 6,002 | 0.32 | 0.311 | 1,910.44 | 15 | 0.32 |
Sep 26, 2024 | 0.313 | 1.95 | 4,625 | 0.319 | 0.306 | 1,436.02 | 10 | 0.309 |
Sep 25, 2024 | 0.307 | -0.32 | 426 | 0.307 | 0.303 | 129.58 | 3 | 0.303 |
Sep 24, 2024 | 0.308 | 0.65 | 6,263 | 0.309 | 0.3 | 1,918.36 | 12 | 0.3 |
Sep 23, 2024 | 0.306 | 1.32 | 2,182 | 0.308 | 0.3 | 659.05 | 6 | 0.305 |
Sep 20, 2024 | 0.302 | -1.95 | 5,200 | 0.309 | 0.297 | 1,554.24 | 25 | 0.309 |
Sep 19, 2024 | 0.308 | 3.36 | 9,818 | 0.308 | 0.3 | 2,953.78 | 21 | 0.307 |
Sep 18, 2024 | 0.298 | -6.58 | 276 | 0.298 | 0.298 | 82.25 | 2 | 0.298 |
Sep 17, 2024 | 0.319 | 1.59 | 20 | 0.319 | 0.319 | 6.38 | 1 | 0.319 |
Sep 16, 2024 | 0.314 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 13, 2024 | 0.314 | 1.62 | 50 | 0.314 | 0.314 | 15.7 | 1 | 0.314 |
Sep 12, 2024 | 0.309 | 1.31 | 5,810 | 0.309 | 0.3 | 1,775.28 | 14 | 0.3 |
Sep 11, 2024 | 0.305 | -3.79 | 21,132 | 0.313 | 0.29 | 6,302.84 | 65 | 0.309 |
Sep 10, 2024 | 0.317 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 9, 2024 | 0.317 | -0.31 | 500 | 0.317 | 0.306 | 154.2 | 6 | 0.308 |
Sep 6, 2024 | 0.318 | 0.95 | 1,250 | 0.318 | 0.312 | 392.64 | 6 | 0.312 |
Sep 5, 2024 | 0.315 | 1.94 | 2,805 | 0.316 | 0.307 | 875.02 | 19 | 0.313 |
Sep 4, 2024 | 0.309 | -2.22 | 3,150 | 0.31 | 0.305 | 972.95 | 7 | 0.31 |
Sep 3, 2024 | 0.316 | 0.32 | 3,960 | 0.316 | 0.307 | 1,235.05 | 9 | 0.308 |
Sep 2, 2024 | 0.315 | 0.32 | 620 | 0.315 | 0.31 | 193.3 | 5 | 0.31 |
Aug 30, 2024 | 0.314 | -0.32 | 4,278 | 0.314 | 0.304 | 1,306.89 | 13 | 0.31 |
Aug 29, 2024 | 0.315 | -0.63 | 5,126 | 0.316 | 0.303 | 1,569.97 | 15 | 0.31 |
Aug 28, 2024 | 0.317 | 0.00 | 946 | 0.326 | 0.314 | 299.64 | 6 | 0.326 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar