Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 6.4 0.00 0 - - 0 0 -
Nov 26, 2020 6.4 0.00 0 - - 0 0 -
Nov 25, 2020 6.4 0.00 0 - - 0 0 -
Nov 24, 2020 6.4 0.00 181 6.75 6.25 1,184.4 8 6.75
Nov 23, 2020 6.4 -0.78 134 6.4 6.2 848.1 9 6.25
Nov 20, 2020 6.45 0.00 19 6.45 6.45 122.55 1 6.45
Nov 19, 2020 6.45 0.00 0 - - 0 0 -
Nov 18, 2020 6.45 0.00 1 6.55 6.55 6.55 1 6.55
Nov 17, 2020 6.45 0.78 31 6.55 6.45 200.05 2 6.55
Nov 16, 2020 6.4 4.92 870 6.45 6.1 5,480.7 16 6.35
Nov 13, 2020 6.1 2.52 832 6.3 6.1 5,134 27 6.1
Nov 12, 2020 5.95 -2.46 326 6.1 5.95 1,941.35 5 6
Nov 11, 2020 6.1 7.02 100 6.1 5.9 599 5 5.9
Nov 10, 2020 5.7 0.00 29 6.2 6.15 178.5 6 6.15
Nov 9, 2020 5.7 0.00 17 6.2 6 102.4 2 6
Nov 6, 2020 5.7 0.00 0 - - 0 0 -
Nov 5, 2020 5.7 -1.72 295 5.8 5.7 1,701 4 5.8
Nov 4, 2020 5.8 0.00 0 - - 0 0 -
Nov 3, 2020 5.8 -1.69 501 6 5.8 2,906 2 5.8
Nov 2, 2020 5.9 0.00 0 - - 0 0 -
Oct 30, 2020 5.9 0.00 56 5.9 5.7 326.4 3 5.7
Oct 29, 2020 5.9 0.00 1 5.95 5.95 5.95 1 5.95
Oct 27, 2020 5.9 -1.67 1,231 6 5.8 7,255 18 6
Oct 26, 2020 6 -2.44 227 6.1 6 1,362.6 7 6
Oct 23, 2020 6.15 0.00 0 - - 0 0 -
Oct 22, 2020 6.15 0.00 1 6.35 6.35 6.35 1 6.35
Oct 21, 2020 6.15 -2.38 42 6.15 6.15 258.3 2 6.15
Oct 20, 2020 6.3 0.00 30 6.1 6.1 183 1 6.1
Oct 19, 2020 6.3 0.00 7 6.2 6.2 43.4 1 6.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher