Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 6.5 -1.52 152 6.6 6.5 988.2 6 6.5
May 13, 2021 6.6 1.54 229 6.6 6.5 1,491.4 6 6.5
May 12, 2021 6.5 -2.26 1,001 6.65 6.5 6,510.8 10 6.55
May 11, 2021 6.65 1.53 345 6.7 6.5 2,295.5 13 6.6
May 10, 2021 6.55 0.00 0 - - 0 0 -
May 7, 2021 6.55 0.00 1 6.7 6.7 6.7 1 6.7
May 6, 2021 6.55 -1.50 450 6.8 6.55 2,983.8 11 6.65
May 5, 2021 6.65 -0.75 261 6.65 6.6 1,730.65 6 6.6
Apr 29, 2021 6.7 4.69 350 6.7 6.5 2,310.5 10 6.5
Apr 28, 2021 6.4 -0.78 1,118 6.55 6.35 7,162 18 6.45
Apr 27, 2021 6.45 0.00 0 - - 0 0 -
Apr 26, 2021 6.45 0.00 10 6.6 6.6 66 1 6.6
Apr 23, 2021 6.45 0.00 0 - - 0 0 -
Apr 22, 2021 6.45 -2.27 122 6.65 6.45 790.2 7 6.55
Apr 21, 2021 6.6 3.12 377 6.65 6.3 2,450.25 23 6.4
Apr 20, 2021 6.4 -1.54 140 6.5 6.4 902 2 6.5
Apr 19, 2021 6.5 -2.26 935 6.65 6.4 6,102.75 11 6.65
Apr 16, 2021 6.65 0.00 69 6.7 6.65 459.8 4 6.7
Apr 15, 2021 6.65 3.10 175 6.65 6.4 1,128.25 11 6.4
Apr 14, 2021 6.45 -0.77 244 6.7 6.45 1,579.3 7 6.5
Apr 13, 2021 6.5 -5.11 261 6.6 6.5 1,705.6 9 6.55
Apr 12, 2021 6.85 1.48 210 6.9 6.65 1,439.25 5 6.85
Apr 9, 2021 6.75 1.50 32 6.8 6.65 216.1 3 6.8
Apr 8, 2021 6.65 2.31 253 6.7 6.5 1,672.8 12 6.5
Apr 7, 2021 6.5 -0.76 454 6.8 6.45 2,957.5 7 6.45
Apr 6, 2021 6.55 -2.24 662 6.6 6.55 4,343.6 5 6.6
Apr 1, 2021 6.7 2.29 1,602 6.75 6.4 10,560.15 14 6.6
Mar 31, 2021 6.55 3.97 2,420 6.65 6.3 15,833.75 26 6.3
Mar 30, 2021 6.3 -2.33 191 6.5 6.3 1,221.7 5 6.45

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher