Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 9, 2020	6.2	0.00	0	-	-	0	0	-
Apr 8, 2020	6.2	0.00	5	5.85	5.85	29.25	1	5.85
Apr 7, 2020	6.2	2.48	346	6.2	5.8	2,109.3	12	6.05
Apr 6, 2020	6.05	7.08	46	6.05	5.85	274.1	5	5.85
Apr 3, 2020	5.65	0.00	7	5.6	5.6	39.2	1	5.6
Apr 2, 2020	5.65	-3.42	1,501	5.85	5.65	8,480.85	5	5.65
Apr 1, 2020	5.85	0.00	0	-	-	0	0	-
Mar 31, 2020	5.85	0.86	143	5.85	5.8	834.05	5	5.8
Mar 30, 2020	5.8	0.00	10	5.75	5.75	57.5	1	5.75
Mar 27, 2020	5.8	0.00	9	5.65	5.65	50.85	1	5.65
Mar 26, 2020	5.8	1.75	270	5.8	5.65	1,555.5	6	5.7
Mar 24, 2020	5.7	-5.79	121	6.55	5.6	687.05	5	5.6
Mar 23, 2020	6.05	0.00	0	-	-	0	0	-
Mar 20, 2020	6.05	4.31	730	6.05	5.65	4,292.25	10	5.65
Mar 19, 2020	5.8	6.42	100	5.8	5.7	576.5	4	5.7
Mar 18, 2020	5.45	0.00	200	5.45	5.45	1,090	2	5.45
Mar 17, 2020	5.45	0.00	53	5.45	5.2	288.2	5	5.45
Mar 16, 2020	5.45	-1.80	816	5.55	5.4	4,454	7	5.5
Mar 13, 2020	5.55	-4.31	1,266	5.95	5.55	7,127.2	26	5.95
Mar 12, 2020	5.8	-1.69	40	5.8	5.8	232	2	5.8
Mar 11, 2020	5.9	-1.67	881	6.05	5.6	5,136.6	15	5.6
Mar 10, 2020	6	3.45	458	6.1	5.8	2,713.6	10	6
Mar 9, 2020	5.8	-3.33	4,199	5.85	5.4	23,929.8	46	5.4
Mar 6, 2020	6	-4.76	1,798	6.65	5.9	10,891.5	37	6.2
Mar 5, 2020	6.3	-3.08	1,272	6.75	6.3	8,158.5	18	6.4
Mar 4, 2020	6.5	0.00	22	7.15	6.35	141.05	3	7.15
Mar 3, 2020	6.5	5.69	473	6.75	6.1	2,928.85	13	6.1
Feb 28, 2020	6.15	-5.38	841	6.5	6.15	5,209.15	9	6.2
Feb 27, 2020	6.5	-3.70	527	7	6.45	3,474.2	10	7
Feb 26, 2020	6.75	-0.74	1,139	6.8	6.6	7,686.95	7	6.6