Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2022 7.88 0.00 41 8.1 7.88 323.3 3 7.88
Jun 30, 2022 7.88 -2.23 510 8.1 7.8 4,057.58 11 8.1
Jun 29, 2022 8.06 0.75 497 8.2 8 4,036.9 11 8
Jun 28, 2022 8 0.00 205 8 8 1,640 4 8
Jun 27, 2022 8 0.00 0 - - 0 0 -
Jun 24, 2022 8 2.56 1,019 8 7.56 8,046.5 26 7.56
Jun 23, 2022 7.8 1.83 100 7.8 7.8 780 3 7.8
Jun 22, 2022 7.66 1.86 45 7.66 7.66 344.7 1 7.66
Jun 21, 2022 7.52 -1.31 150 7.62 7.52 1,129.5 2 7.62
Jun 20, 2022 7.62 0.00 0 - - 0 0 -
Jun 17, 2022 7.62 -1.80 447 7.84 7.56 3,426.18 10 7.76
Jun 16, 2022 7.76 -3.00 275 7.8 7.42 2,083 11 7.44
Jun 15, 2022 8 0.00 0 - - 0 0 -
Jun 14, 2022 8 -1.23 347 8 7.82 2,720.64 8 7.84
Jun 10, 2022 8.1 -0.74 605 8.1 8 4,866.5 6 8.1
Jun 9, 2022 8.16 0.49 2,497 8.2 7.6 19,653.42 33 7.9
Jun 8, 2022 8.12 0.00 2 8.12 8.12 16.24 1 8.12
Jun 7, 2022 8.12 -5.36 100 8.12 8.12 812 1 8.12
Jun 6, 2022 8.58 0.00 20 8.58 8.58 171.6 3 8.58
Jun 3, 2022 8.58 0.00 0 - - 0 0 -
Jun 2, 2022 8.58 0.00 0 - - 0 0 -
Jun 1, 2022 8.58 0.00 446 8.6 8.24 3,798.54 17 8.5
May 31, 2022 8.58 6.45 84 8.6 8.58 720.9 2 8.58
May 30, 2022 8.06 -2.89 100 8.08 8.06 807.6 2 8.08
May 27, 2022 8.3 3.75 1,545 8.3 7.98 12,461.8 14 8.06
May 26, 2022 8 0.00 0 - - 0 0 -
May 25, 2022 8 0.00 0 - - 0 0 -
May 24, 2022 8 0.00 15 8.32 8.22 123.46 3 8.22
May 23, 2022 8 -2.44 244 8.02 8 1,953.4 5 8.02
May 20, 2022 8.2 -0.97 384 8.26 8.02 3,109.92 15 8.26
May 19, 2022 8.28 3.50 1,038 8.28 7.88 8,363.64 10 7.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher