Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 7 0.00 99 7 6.8 682 6 6.85
Feb 17, 2020 7 0.00 338 7 6.95 2,364 5 6.95
Feb 14, 2020 7 0.00 297 7 7 2,079 2 7
Feb 13, 2020 7 0.00 0 - - 0 0 -
Feb 12, 2020 7 0.00 503 7.05 6.8 3,451.05 9 6.8
Feb 11, 2020 7 -2.78 512 7.2 7 3,591.4 10 7.05
Feb 10, 2020 7.2 0.00 0 - - 0 0 -
Feb 7, 2020 7.2 0.00 0 - - 0 0 -
Feb 6, 2020 7.2 0.00 0 - - 0 0 -
Feb 5, 2020 7.2 0.00 0 - - 0 0 -
Feb 4, 2020 7.2 0.00 1 7.3 7.3 7.3 1 7.3
Feb 3, 2020 7.2 0.70 428 7.2 7.15 3,069.1 8 7.15
Jan 31, 2020 7.15 -2.72 81 7.25 7.15 579.35 4 7.15
Jan 30, 2020 7.35 -1.34 391 7.35 7.15 2,855.85 3 7.15
Jan 29, 2020 7.45 0.68 200 7.45 7.4 1,488.5 3 7.4
Jan 28, 2020 7.4 -0.67 300 7.4 7.4 2,220 2 7.4
Jan 27, 2020 7.45 0.00 301 7.5 7.45 2,242.5 4 7.5
Jan 24, 2020 7.45 -2.61 412 7.7 7.15 3,055.8 11 7.15
Jan 23, 2020 7.65 2.00 369 7.8 7.15 2,806.85 15 7.8
Jan 22, 2020 7.5 2.74 531 7.5 7.3 3,962.5 7 7.5
Jan 21, 2020 7.3 5.80 1,790 7.4 6.95 13,024.85 25 6.95
Jan 20, 2020 6.9 0.00 20 6.95 6.95 139 1 6.95
Jan 17, 2020 6.9 0.00 1,060 6.9 6.85 7,311 5 6.85
Jan 16, 2020 6.9 0.00 0 - - 0 0 -
Jan 15, 2020 6.9 0.73 70 6.9 6.9 483 1 6.9
Jan 14, 2020 6.85 0.00 50 6.85 6.85 342.5 1 6.85
Jan 13, 2020 6.85 0.00 110 6.85 6.85 753.5 2 6.85
Jan 10, 2020 6.85 0.00 0 - - 0 0 -
Jan 9, 2020 6.85 0.00 10 6.85 6.85 68.5 1 6.85
Jan 8, 2020 6.85 0.00 540 6.9 6.85 3,699.1 11 6.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher