stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 7.5 | 3.02 | 807 | 7.5 | 7.1 | 6,017.44 | 15 | 7.28 |
Apr 18, 2024 | 7.28 | 0.55 | 451 | 7.5 | 7.1 | 3,278.8 | 7 | 7.1 |
Apr 17, 2024 | 7.24 | 2.55 | 947 | 7.38 | 7.1 | 6,868.82 | 16 | 7.22 |
Apr 16, 2024 | 7.06 | -4.85 | 1,836 | 7.5 | 7 | 12,986.74 | 27 | 7.5 |
Apr 15, 2024 | 7.42 | -3.13 | 489 | 7.54 | 7.38 | 3,624.16 | 13 | 7.54 |
Apr 12, 2024 | 7.66 | -0.78 | 295 | 7.72 | 7.66 | 2,261.6 | 7 | 7.66 |
Apr 11, 2024 | 7.72 | 0.00 | 136 | 7.72 | 7.6 | 1,045.7 | 4 | 7.6 |
Apr 10, 2024 | 7.72 | 0.52 | 1,587 | 7.86 | 7.54 | 12,152.48 | 25 | 7.68 |
Apr 9, 2024 | 7.68 | -4.00 | 1,410 | 7.96 | 7.54 | 10,774.18 | 26 | 7.68 |
Apr 8, 2024 | 8 | 5.82 | 600 | 8 | 7.68 | 4,724.16 | 18 | 7.72 |
Apr 5, 2024 | 7.56 | -3.82 | 1,387 | 7.94 | 7.52 | 10,501.08 | 22 | 7.64 |
Apr 4, 2024 | 7.86 | 2.61 | 1,690 | 8 | 7.68 | 13,074.7 | 17 | 7.7 |
Apr 3, 2024 | 7.66 | -4.01 | 1,964 | 8.48 | 7.6 | 15,451.12 | 45 | 8.48 |
Apr 2, 2024 | 7.98 | -3.16 | 627 | 8.2 | 7.98 | 5,042.8 | 15 | 8.2 |
Mar 28, 2024 | 8.24 | 1.23 | 1,712 | 8.24 | 8 | 13,873.68 | 24 | 8.16 |
Mar 27, 2024 | 8.14 | -2.16 | 1,981 | 8.7 | 7.68 | 16,112.48 | 31 | 7.68 |
Mar 26, 2024 | 8.32 | -5.45 | 5,279 | 8.4 | 8.04 | 43,704.46 | 80 | 8.04 |
Mar 22, 2024 | 11 | -2.65 | 4,506 | 11.4 | 11 | 49,821.5 | 40 | 11.4 |
Mar 21, 2024 | 11.3 | 1.35 | 3,861 | 11.4 | 11.25 | 43,716.3 | 20 | 11.25 |
Mar 20, 2024 | 11.15 | 0.45 | 1,661 | 11.3 | 11 | 18,670.9 | 23 | 11.2 |
Mar 19, 2024 | 11.1 | -1.33 | 2,245 | 11.25 | 11 | 25,149.85 | 19 | 11 |
Mar 15, 2024 | 11.25 | 0.00 | 1,247 | 11.25 | 11.25 | 14,028.75 | 10 | 11.25 |
Mar 14, 2024 | 11.25 | -0.44 | 770 | 11.3 | 11.1 | 8,647.65 | 15 | 11.25 |
Mar 13, 2024 | 11.3 | 0.44 | 890 | 11.35 | 11.2 | 10,046.45 | 11 | 11.2 |
Mar 12, 2024 | 11.25 | 0.00 | 2,299 | 11.3 | 11.2 | 25,884.75 | 33 | 11.25 |
Mar 11, 2024 | 11.25 | 0.90 | 3,474 | 11.45 | 11.2 | 39,535.6 | 14 | 11.3 |
Mar 8, 2024 | 11.15 | 0.91 | 1,340 | 11.15 | 10.85 | 14,708 | 13 | 10.9 |
Mar 7, 2024 | 11.05 | 0.45 | 504 | 11.2 | 11 | 5,550 | 12 | 11 |
Mar 6, 2024 | 11 | -3.08 | 2,840 | 11.35 | 11 | 31,447.85 | 25 | 11.3 |
Mar 5, 2024 | 11.35 | -0.44 | 1,829 | 11.5 | 11.25 | 20,818.9 | 22 | 11.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar