athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 3, 2021 | 6.4 | 2.40 | 1,070 | 6.45 | 6.25 | 6,822.4 | 9 | 6.25 |
| Mar 2, 2021 | 6.25 | 1.63 | 80 | 6.3 | 6.15 | 496.5 | 5 | 6.3 |
| Mar 1, 2021 | 6.15 | -2.38 | 70 | 6.3 | 6.15 | 433.5 | 2 | 6.3 |
| Feb 26, 2021 | 6.3 | -0.79 | 162 | 6.3 | 6 | 1,005.6 | 4 | 6 |
| Feb 25, 2021 | 6.35 | 5.83 | 822 | 6.35 | 6 | 5,149.7 | 14 | 6 |
| Feb 24, 2021 | 6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 23, 2021 | 6 | 0.84 | 491 | 6.05 | 5.9 | 2,936.35 | 21 | 6.05 |
| Feb 22, 2021 | 5.95 | 0.00 | 20 | 6 | 5.95 | 119.8 | 2 | 5.95 |
| Feb 19, 2021 | 5.95 | 0.00 | 10 | 6 | 6 | 60 | 1 | 6 |
| Feb 18, 2021 | 5.95 | -0.83 | 310 | 6.05 | 5.95 | 1,850.5 | 5 | 6 |
| Feb 17, 2021 | 6 | 0.84 | 42 | 6.1 | 6 | 253.75 | 5 | 6 |
| Feb 16, 2021 | 5.95 | -0.83 | 70 | 6 | 5.95 | 419 | 2 | 6 |
| Feb 15, 2021 | 6 | 0.00 | 150 | 6 | 6 | 900 | 3 | 6 |
| Feb 12, 2021 | 6 | -2.44 | 50 | 6 | 6 | 300 | 2 | 6 |
| Feb 11, 2021 | 6.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2021 | 6.15 | -0.81 | 410 | 6.15 | 5.85 | 2,466.5 | 5 | 5.9 |
| Feb 9, 2021 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 8, 2021 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2021 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2021 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2021 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2021 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2021 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2021 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2021 | 6.2 | 0.00 | 76 | 6.2 | 6.2 | 471.2 | 3 | 6.2 |
| Jan 27, 2021 | 6.2 | 2.48 | 425 | 6.2 | 6.05 | 2,595.25 | 9 | 6.05 |
| Jan 26, 2021 | 6.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2021 | 6.05 | -2.42 | 150 | 6.1 | 6.05 | 910 | 4 | 6.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
