Stocks

ASTAK

Stock name ALPHA REAL ESTATE SERVICES S.A. (CR)
Company name ALPHA REAL ESTATE SERVICES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 6.94 -0.57 340 7 6.94 2,361.8 8 6.94
Jul 10, 2024 6.98 0.87 1,165 7 6.9 8,100.3 14 6.9
Jul 9, 2024 6.92 0.29 280 7 6.9 1,937 4 7
Jul 8, 2024 6.9 0.00 35 6.9 6.9 241.5 2 6.9
Jul 5, 2024 6.9 2.37 320 7 6.7 2,209.7 9 6.74
Jul 4, 2024 6.74 0.60 449 6.78 6.7 3,022.88 11 6.7
Jul 3, 2024 6.7 0.90 236 6.76 6.64 1,582.16 8 6.64
Jul 2, 2024 6.64 1.22 213 6.88 6.64 1,417.44 5 6.88
Jul 1, 2024 6.56 -4.65 173 6.88 6.52 1,134.84 6 6.52
Jun 28, 2024 6.88 0.00 50 6.84 6.56 340 5 6.84
Jun 27, 2024 6.88 6.50 714 6.9 6.34 4,787.26 14 6.34
Jun 26, 2024 6.46 -0.62 181 6.48 6.42 1,167.58 8 6.48
Jun 25, 2024 6.5 0.62 149 6.58 6.46 968.42 6 6.58
Jun 21, 2024 6.46 -1.82 470 6.62 6.42 3,081.16 9 6.62
Jun 20, 2024 6.58 0.00 580 6.66 6.32 3,779.28 18 6.66
Jun 19, 2024 6.58 -2.08 4,008 6.68 6.5 26,130.7 26 6.68
Jun 18, 2024 6.72 -3.17 2,422 6.8 6.62 16,097.46 34 6.8
Jun 17, 2024 6.94 2.06 137 7 6.82 951.8 4 7
Jun 14, 2024 6.8 -0.29 775 6.9 6.78 5,276.18 12 6.9
Jun 13, 2024 6.82 -0.87 334 6.96 6.82 2,286.46 8 6.96
Jun 12, 2024 6.88 -1.71 262 7 6.82 1,819.08 12 6.82
Jun 11, 2024 7 0.00 15 6.9 6.9 103.5 1 6.9
Jun 10, 2024 7 -0.28 652 7.1 6.98 4,581.1 11 7.1
Jun 7, 2024 7.02 0.29 309 7.08 6.9 2,163.52 8 7.08
Jun 6, 2024 7 2.34 186 7 7 1,302 7 7
Jun 5, 2024 6.84 -0.29 960 6.9 6.84 6,597.8 13 6.9
Jun 4, 2024 6.86 -2.00 288 6.98 6.8 1,979.64 8 6.8
Jun 3, 2024 7 0.00 198 7 6.96 1,383.2 6 7
May 31, 2024 7 -1.13 553 7 6.74 3,840.7 9 6.74
May 30, 2024 7.08 3.81 541 7.22 6.98 3,831.36 8 7.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher