athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 1, 2022 | 7.88 | 0.00 | 41 | 8.1 | 7.88 | 323.3 | 3 | 7.88 |
| Jun 30, 2022 | 7.88 | -2.23 | 510 | 8.1 | 7.8 | 4,057.58 | 11 | 8.1 |
| Jun 29, 2022 | 8.06 | 0.75 | 497 | 8.2 | 8 | 4,036.9 | 11 | 8 |
| Jun 28, 2022 | 8 | 0.00 | 205 | 8 | 8 | 1,640 | 4 | 8 |
| Jun 27, 2022 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2022 | 8 | 2.56 | 1,019 | 8 | 7.56 | 8,046.5 | 26 | 7.56 |
| Jun 23, 2022 | 7.8 | 1.83 | 100 | 7.8 | 7.8 | 780 | 3 | 7.8 |
| Jun 22, 2022 | 7.66 | 1.86 | 45 | 7.66 | 7.66 | 344.7 | 1 | 7.66 |
| Jun 21, 2022 | 7.52 | -1.31 | 150 | 7.62 | 7.52 | 1,129.5 | 2 | 7.62 |
| Jun 20, 2022 | 7.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2022 | 7.62 | -1.80 | 447 | 7.84 | 7.56 | 3,426.18 | 10 | 7.76 |
| Jun 16, 2022 | 7.76 | -3.00 | 275 | 7.8 | 7.42 | 2,083 | 11 | 7.44 |
| Jun 15, 2022 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2022 | 8 | -1.23 | 347 | 8 | 7.82 | 2,720.64 | 8 | 7.84 |
| Jun 10, 2022 | 8.1 | -0.74 | 605 | 8.1 | 8 | 4,866.5 | 6 | 8.1 |
| Jun 9, 2022 | 8.16 | 0.49 | 2,497 | 8.2 | 7.6 | 19,653.42 | 33 | 7.9 |
| Jun 8, 2022 | 8.12 | 0.00 | 2 | 8.12 | 8.12 | 16.24 | 1 | 8.12 |
| Jun 7, 2022 | 8.12 | -5.36 | 100 | 8.12 | 8.12 | 812 | 1 | 8.12 |
| Jun 6, 2022 | 8.58 | 0.00 | 20 | 8.58 | 8.58 | 171.6 | 3 | 8.58 |
| Jun 3, 2022 | 8.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2022 | 8.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2022 | 8.58 | 0.00 | 446 | 8.6 | 8.24 | 3,798.54 | 17 | 8.5 |
| May 31, 2022 | 8.58 | 6.45 | 84 | 8.6 | 8.58 | 720.9 | 2 | 8.58 |
| May 30, 2022 | 8.06 | -2.89 | 100 | 8.08 | 8.06 | 807.6 | 2 | 8.08 |
| May 27, 2022 | 8.3 | 3.75 | 1,545 | 8.3 | 7.98 | 12,461.8 | 14 | 8.06 |
| May 26, 2022 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2022 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2022 | 8 | 0.00 | 15 | 8.32 | 8.22 | 123.46 | 3 | 8.22 |
| May 23, 2022 | 8 | -2.44 | 244 | 8.02 | 8 | 1,953.4 | 5 | 8.02 |
| May 20, 2022 | 8.2 | -0.97 | 384 | 8.26 | 8.02 | 3,109.92 | 15 | 8.26 |
| May 19, 2022 | 8.28 | 3.50 | 1,038 | 8.28 | 7.88 | 8,363.64 | 10 | 7.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
