Stocks

ASTAK

Stock name ALPHA REAL ESTATE SERVICES S.A. (CR)
Company name ALPHA REAL ESTATE SERVICES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 11.05 0.45 2,024 11.3 11.05 22,658.1 23 11.2
Feb 22, 2024 11 5.77 16,764 11.2 10.5 182,450.9 89 10.7
Feb 21, 2024 10.4 1.96 5,514 10.75 10.2 58,116.55 32 10.35
Feb 20, 2024 10.2 0.99 1,945 10.45 10.1 19,790.8 14 10.45
Feb 19, 2024 10.1 -0.98 1,109 10.3 10 11,120.1 14 10.2
Feb 16, 2024 10.2 2.20 544 10.2 10.1 5,544.4 8 10.1
Feb 15, 2024 9.98 0.20 470 10.2 9.8 4,690 10 9.96
Feb 14, 2024 9.96 1.63 224 9.98 9.68 2,217.4 10 9.68
Feb 13, 2024 9.8 -2.00 3,747 10 9.76 36,836.16 41 10
Feb 12, 2024 10 0.00 491 10.2 10 4,913.05 13 10
Feb 9, 2024 10 -0.99 561 10.25 10 5,636.75 9 10
Feb 8, 2024 10.1 0.00 890 10.3 10 8,984.5 15 10.3
Feb 7, 2024 10.1 -0.49 1,062 10.1 10 10,696.35 17 10.1
Feb 6, 2024 10.15 -1.46 2,227 10.3 10.05 22,666.45 20 10.2
Feb 5, 2024 10.3 -0.96 3,514 10.55 10.2 36,438.8 31 10.5
Feb 2, 2024 10.4 8.33 4,696 10.4 9.6 47,568.7 43 9.6
Feb 1, 2024 9.6 -4.00 2,290 10.2 9.6 22,666.84 19 10.2
Jan 31, 2024 10 0.00 757 10.15 9.92 7,584.99 18 10.05
Jan 30, 2024 10 -0.99 1,838 10.25 9.4 18,136.05 27 9.4
Jan 29, 2024 10.1 1.00 719 10.25 10 7,271.15 12 10
Jan 26, 2024 10 -2.44 2,122 10.2 9.7 21,283.55 34 10.05
Jan 25, 2024 10.25 -2.38 4,436 10.6 10.2 45,971.25 38 10.6
Jan 24, 2024 10.5 7.14 9,917 10.5 10.15 102,365.35 97 10.15
Jan 23, 2024 9.8 4.26 13,445 9.98 9.4 131,547.62 152 9.4
Jan 22, 2024 9.4 6.82 15,949 9.58 8.98 149,909.5 174 8.98
Jan 19, 2024 8.8 1.85 3,982 8.9 8.6 34,890.1 55 8.64
Jan 18, 2024 8.64 0.00 1,346 8.98 8.6 11,646.62 22 8.98
Jan 17, 2024 8.64 0.47 1,900 8.7 8.6 16,409.88 38 8.62
Jan 16, 2024 8.6 2.38 4,801 9 8.5 41,842.56 53 8.5
Jan 15, 2024 8.4 -0.24 1,560 8.46 8.36 13,141.4 20 8.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher