Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 18, 2020	7	0.00	99	7	6.8	682	6	6.85
Feb 17, 2020	7	0.00	338	7	6.95	2,364	5	6.95
Feb 14, 2020	7	0.00	297	7	7	2,079	2	7
Feb 13, 2020	7	0.00	0	-	-	0	0	-
Feb 12, 2020	7	0.00	503	7.05	6.8	3,451.05	9	6.8
Feb 11, 2020	7	-2.78	512	7.2	7	3,591.4	10	7.05
Feb 10, 2020	7.2	0.00	0	-	-	0	0	-
Feb 7, 2020	7.2	0.00	0	-	-	0	0	-
Feb 6, 2020	7.2	0.00	0	-	-	0	0	-
Feb 5, 2020	7.2	0.00	0	-	-	0	0	-
Feb 4, 2020	7.2	0.00	1	7.3	7.3	7.3	1	7.3
Feb 3, 2020	7.2	0.70	428	7.2	7.15	3,069.1	8	7.15
Jan 31, 2020	7.15	-2.72	81	7.25	7.15	579.35	4	7.15
Jan 30, 2020	7.35	-1.34	391	7.35	7.15	2,855.85	3	7.15
Jan 29, 2020	7.45	0.68	200	7.45	7.4	1,488.5	3	7.4
Jan 28, 2020	7.4	-0.67	300	7.4	7.4	2,220	2	7.4
Jan 27, 2020	7.45	0.00	301	7.5	7.45	2,242.5	4	7.5
Jan 24, 2020	7.45	-2.61	412	7.7	7.15	3,055.8	11	7.15
Jan 23, 2020	7.65	2.00	369	7.8	7.15	2,806.85	15	7.8
Jan 22, 2020	7.5	2.74	531	7.5	7.3	3,962.5	7	7.5
Jan 21, 2020	7.3	5.80	1,790	7.4	6.95	13,024.85	25	6.95
Jan 20, 2020	6.9	0.00	20	6.95	6.95	139	1	6.95
Jan 17, 2020	6.9	0.00	1,060	6.9	6.85	7,311	5	6.85
Jan 16, 2020	6.9	0.00	0	-	-	0	0	-
Jan 15, 2020	6.9	0.73	70	6.9	6.9	483	1	6.9
Jan 14, 2020	6.85	0.00	50	6.85	6.85	342.5	1	6.85
Jan 13, 2020	6.85	0.00	110	6.85	6.85	753.5	2	6.85
Jan 10, 2020	6.85	0.00	0	-	-	0	0	-
Jan 9, 2020	6.85	0.00	10	6.85	6.85	68.5	1	6.85
Jan 8, 2020	6.85	0.00	540	6.9	6.85	3,699.1	11	6.85