Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 7.1 0.00 1 7.2 7.2 7.2 1 7.2
Jul 29, 2021 7.1 0.71 1,400 7.2 7.05 9,974.35 13 7.05
Jul 28, 2021 7.05 1.44 550 7.05 7 3,865 4 7
Jul 27, 2021 6.95 1.46 388 6.95 6.4 2,657.15 13 6.45
Jul 26, 2021 6.85 0.74 899 7 6.7 6,204.8 14 6.75
Jul 23, 2021 6.8 0.00 200 6.8 6.8 1,360 2 6.8
Jul 22, 2021 6.8 0.00 249 6.8 6.8 1,693.2 1 6.8
Jul 21, 2021 6.8 0.74 101 6.95 6.35 664.5 5 6.35
Jul 20, 2021 6.75 0.00 1 6.95 6.95 6.95 1 6.95
Jul 19, 2021 6.75 -2.88 100 6.8 6.75 679 2 6.8
Jul 16, 2021 6.95 -0.71 322 7 6.8 2,212 8 6.85
Jul 15, 2021 7 0.72 49 7 7 343 2 7
Jul 14, 2021 6.95 0.00 0 - - 0 0 -
Jul 13, 2021 6.95 0.00 173 7 6.8 1,196 5 6.95
Jul 12, 2021 6.95 0.00 21 6.95 6.85 143.95 2 6.85
Jul 9, 2021 6.95 1.46 190 6.95 6.8 1,316 3 6.8
Jul 8, 2021 6.85 -2.14 362 6.95 6.85 2,479.8 4 6.85
Jul 7, 2021 7 0.00 0 - - 0 0 -
Jul 6, 2021 7 0.00 0 - - 0 0 -
Jul 5, 2021 7 0.72 325 7 6.95 2,260 5 6.95
Jul 2, 2021 6.95 0.72 433 6.95 6.85 2,990.55 11 6.85
Jul 1, 2021 6.9 0.00 25 6.9 6.9 172.5 1 6.9
Jun 30, 2021 6.9 0.73 691 7.1 6.5 4,755.6 25 6.5
Jun 29, 2021 6.85 0.00 0 - - 0 0 -
Jun 28, 2021 6.85 0.00 201 6.85 6.75 1,364.35 9 6.8
Jun 25, 2021 6.85 0.00 1,092 6.9 6.75 7,425.8 14 6.8
Jun 24, 2021 6.85 0.00 30 6.85 6.85 205.5 3 6.85
Jun 23, 2021 6.85 0.00 0 - - 0 0 -
Jun 22, 2021 6.85 0.00 0 - - 0 0 -
Jun 18, 2021 6.85 0.00 31 6.95 6.85 212.45 2 6.85
Jun 17, 2021 6.85 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher