athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 7.48 | 8.09 | 889 | 7.48 | 7.46 | 6,642.8 | 9 | 7.46 |
| Jul 25, 2024 | 6.92 | 0.00 | 52 | 7.42 | 7.04 | 370.38 | 5 | 7.04 |
| Jul 24, 2024 | 6.92 | 0.00 | 30 | 7.46 | 7.46 | 223.8 | 1 | 7.46 |
| Jul 23, 2024 | 6.92 | 0.00 | 14 | 7.46 | 7.06 | 100.44 | 3 | 7.46 |
| Jul 22, 2024 | 6.92 | -4.68 | 425 | 7.42 | 6.84 | 2,941.9 | 5 | 6.84 |
| Jul 19, 2024 | 7.26 | 0.00 | 14 | 7.46 | 7.2 | 103.04 | 4 | 7.2 |
| Jul 18, 2024 | 7.26 | -0.55 | 522 | 7.4 | 7.26 | 3,790 | 4 | 7.4 |
| Jul 17, 2024 | 7.3 | 1.39 | 889 | 7.42 | 7.3 | 6,492.22 | 7 | 7.42 |
| Jul 16, 2024 | 7.2 | 2.56 | 450 | 7.2 | 7.2 | 3,240 | 3 | 7.2 |
| Jul 15, 2024 | 7.02 | 0.57 | 2,914 | 7.28 | 6.92 | 20,469.9 | 9 | 6.98 |
| Jul 12, 2024 | 6.98 | 0.58 | 698 | 7 | 6.98 | 4,879.22 | 6 | 7 |
| Jul 11, 2024 | 6.94 | -0.57 | 340 | 7 | 6.94 | 2,361.8 | 8 | 6.94 |
| Jul 10, 2024 | 6.98 | 0.87 | 1,165 | 7 | 6.9 | 8,100.3 | 14 | 6.9 |
| Jul 9, 2024 | 6.92 | 0.29 | 280 | 7 | 6.9 | 1,937 | 4 | 7 |
| Jul 8, 2024 | 6.9 | 0.00 | 35 | 6.9 | 6.9 | 241.5 | 2 | 6.9 |
| Jul 5, 2024 | 6.9 | 2.37 | 320 | 7 | 6.7 | 2,209.7 | 9 | 6.74 |
| Jul 4, 2024 | 6.74 | 0.60 | 449 | 6.78 | 6.7 | 3,022.88 | 11 | 6.7 |
| Jul 3, 2024 | 6.7 | 0.90 | 236 | 6.76 | 6.64 | 1,582.16 | 8 | 6.64 |
| Jul 2, 2024 | 6.64 | 1.22 | 213 | 6.88 | 6.64 | 1,417.44 | 5 | 6.88 |
| Jul 1, 2024 | 6.56 | -4.65 | 173 | 6.88 | 6.52 | 1,134.84 | 6 | 6.52 |
| Jun 28, 2024 | 6.88 | 0.00 | 50 | 6.84 | 6.56 | 340 | 5 | 6.84 |
| Jun 27, 2024 | 6.88 | 6.50 | 714 | 6.9 | 6.34 | 4,787.26 | 14 | 6.34 |
| Jun 26, 2024 | 6.46 | -0.62 | 181 | 6.48 | 6.42 | 1,167.58 | 8 | 6.48 |
| Jun 25, 2024 | 6.5 | 0.62 | 149 | 6.58 | 6.46 | 968.42 | 6 | 6.58 |
| Jun 21, 2024 | 6.46 | -1.82 | 470 | 6.62 | 6.42 | 3,081.16 | 9 | 6.62 |
| Jun 20, 2024 | 6.58 | 0.00 | 580 | 6.66 | 6.32 | 3,779.28 | 18 | 6.66 |
| Jun 19, 2024 | 6.58 | -2.08 | 4,008 | 6.68 | 6.5 | 26,130.7 | 26 | 6.68 |
| Jun 18, 2024 | 6.72 | -3.17 | 2,422 | 6.8 | 6.62 | 16,097.46 | 34 | 6.8 |
| Jun 17, 2024 | 6.94 | 2.06 | 137 | 7 | 6.82 | 951.8 | 4 | 7 |
| Jun 14, 2024 | 6.8 | -0.29 | 775 | 6.9 | 6.78 | 5,276.18 | 12 | 6.9 |
| Jun 13, 2024 | 6.82 | -0.87 | 334 | 6.96 | 6.82 | 2,286.46 | 8 | 6.96 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
