Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	6.85	0.74	88	6.85	6.75	600.8	3	6.75
Dec 5, 2019	6.8	0.00	800	6.85	6.8	5,452.5	4	6.85
Dec 4, 2019	6.8	0.00	12	6.95	6.8	81.9	3	6.95
Dec 3, 2019	6.8	0.00	601	6.95	6.8	4,086.95	3	6.8
Dec 2, 2019	6.8	0.00	113	7	6.8	769	5	7
Nov 29, 2019	6.8	-0.73	1,001	7	6.8	6,807	3	6.8
Nov 28, 2019	6.85	1.48	287	7.15	6.8	1,956.3	8	7.15
Nov 27, 2019	6.75	0.00	151	7	6.75	1,019.5	2	6.75
Nov 26, 2019	6.75	-3.57	275	6.9	6.75	1,856.55	11	6.75
Nov 25, 2019	7	2.94	187	7	6.7	1,266.1	8	6.8
Nov 22, 2019	6.8	-1.45	674	6.9	6.75	4,576.3	12	6.8
Nov 21, 2019	6.9	2.99	42	6.9	6.75	288.3	6	6.9
Nov 20, 2019	6.7	-0.74	252	7	6.7	1,693.9	4	7
Nov 19, 2019	6.75	0.00	99	6.75	6.7	664.25	2	6.7
Nov 18, 2019	6.75	0.00	51	6.9	6.75	344.4	2	6.75
Nov 15, 2019	6.75	0.00	4,232	7.2	6.75	28,566.6	5	7.2
Nov 14, 2019	6.75	0.00	1	7.3	7.3	7.3	1	7.3
Nov 13, 2019	6.75	-3.57	31	7.25	6.75	209.75	3	7.25
Nov 12, 2019	7	3.70	361	7.25	6.7	2,484.25	8	6.75
Nov 11, 2019	6.75	0.00	1	7.25	7.25	7.25	1	7.25
Nov 8, 2019	6.75	0.00	52	7.2	6.75	351.8	3	7.2
Nov 7, 2019	6.75	0.00	51	6.75	6.75	344.25	1	6.75
Nov 6, 2019	6.75	-0.74	151	6.95	6.75	1,019.45	2	6.75
Nov 5, 2019	6.8	-0.73	646	7.15	6.75	4,411.25	20	7.15
Nov 4, 2019	6.85	0.00	1	7.15	7.15	7.15	1	7.15
Nov 1, 2019	6.85	-3.52	32	7.1	6.75	219.25	3	6.75
Oct 31, 2019	7.1	0.00	0	-	-	0	0	-
Oct 30, 2019	7.1	0.00	0	-	-	0	0	-
Oct 29, 2019	7.1	0.00	0	-	-	0	0	-