Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 0.432 -3.36 2,220 0.453 0.41 940.22 8 0.453
Sep 22, 2022 0.447 0.00 23,088 0.452 0.431 10,285.42 34 0.445
Sep 21, 2022 0.447 -0.22 14,612 0.447 0.428 6,531.22 14 0.428
Sep 20, 2022 0.448 0.67 4 0.448 0.448 1.79 4 0.448
Sep 19, 2022 0.445 1.14 1,067 0.456 0.43 464.7 6 0.44
Sep 16, 2022 0.44 -3.93 2,173 0.453 0.44 956.86 12 0.441
Sep 15, 2022 0.458 1.33 369 0.458 0.458 169 8 0.458
Sep 14, 2022 0.452 -0.66 10,172 0.455 0.44 4,497.43 29 0.455
Sep 13, 2022 0.455 -0.87 3,902 0.46 0.442 1,737.74 15 0.46
Sep 12, 2022 0.459 0.44 515 0.459 0.458 236.37 2 0.458
Sep 9, 2022 0.457 -1.51 3,785 0.457 0.446 1,700.63 18 0.446
Sep 8, 2022 0.464 0.43 707 0.468 0.452 319.67 5 0.468
Sep 7, 2022 0.462 0.65 3,468 0.462 0.44 1,540.7 9 0.442
Sep 6, 2022 0.459 0.00 202 0.465 0.459 92.74 5 0.465
Sep 5, 2022 0.459 1.10 5,655 0.459 0.45 2,550.34 23 0.45
Sep 2, 2022 0.454 -3.20 14,650 0.47 0.453 6,671.44 58 0.47
Sep 1, 2022 0.469 -0.42 2,456 0.47 0.451 1,129.64 14 0.47
Aug 31, 2022 0.471 -1.26 2,667 0.484 0.454 1,239.89 16 0.484
Aug 30, 2022 0.477 1.49 100 0.477 0.477 47.7 1 0.477
Aug 29, 2022 0.47 -3.69 7,750 0.484 0.456 3,630.29 15 0.456
Aug 26, 2022 0.488 0.41 5,260 0.488 0.474 2,526.82 20 0.485
Aug 25, 2022 0.486 1.25 1,880 0.496 0.475 916.83 16 0.495
Aug 24, 2022 0.48 -0.21 10,023 0.486 0.47 4,809.07 25 0.47
Aug 23, 2022 0.481 -4.56 3,457 0.504 0.481 1,693.43 22 0.502
Aug 22, 2022 0.504 -0.40 1,750 0.504 0.502 881.7 4 0.504
Aug 19, 2022 0.506 0.00 14,551 0.514 0.485 7,144.1 47 0.514
Aug 18, 2022 0.506 -3.44 5,780 0.52 0.496 2,875.14 14 0.518
Aug 17, 2022 0.524 0.77 930 0.524 0.5 468.6 3 0.5
Aug 16, 2022 0.52 1.96 1,080 0.52 0.51 556.6 5 0.51
Aug 12, 2022 0.51 1.19 6,456 0.52 0.488 3,282.87 30 0.52
Aug 11, 2022 0.504 0.40 3,793 0.512 0.482 1,899.19 21 0.512

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher