stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 31, 2023 | 0.502 | 0.60 | 4,776 | 0.508 | 0.49 | 2,397.54 | 28 | 0.49 |
Jan 30, 2023 | 0.499 | 1.84 | 1,200 | 0.499 | 0.498 | 598.3 | 3 | 0.498 |
Jan 27, 2023 | 0.49 | 1.03 | 19,165 | 0.497 | 0.48 | 9,330.5 | 37 | 0.496 |
Jan 26, 2023 | 0.485 | -3.00 | 43,710 | 0.5 | 0.484 | 21,342.86 | 54 | 0.5 |
Jan 25, 2023 | 0.5 | -0.40 | 900 | 0.5 | 0.488 | 445.05 | 6 | 0.488 |
Jan 24, 2023 | 0.502 | 2.45 | 37,285 | 0.508 | 0.482 | 18,330.5 | 71 | 0.499 |
Jan 23, 2023 | 0.49 | 1.45 | 19,390 | 0.497 | 0.48 | 9,464.97 | 13 | 0.488 |
Jan 20, 2023 | 0.483 | -0.82 | 1,900 | 0.487 | 0.483 | 918.49 | 7 | 0.487 |
Jan 19, 2023 | 0.487 | 2.31 | 5,407 | 0.489 | 0.47 | 2,599.57 | 15 | 0.483 |
Jan 18, 2023 | 0.476 | -1.45 | 8,986 | 0.492 | 0.472 | 4,297.34 | 14 | 0.472 |
Jan 17, 2023 | 0.483 | -0.21 | 1,780 | 0.495 | 0.473 | 860.9 | 8 | 0.495 |
Jan 16, 2023 | 0.484 | 1.89 | 10,251 | 0.49 | 0.474 | 4,931.68 | 15 | 0.488 |
Jan 13, 2023 | 0.475 | -1.04 | 7,886 | 0.488 | 0.467 | 3,769.1 | 13 | 0.468 |
Jan 12, 2023 | 0.48 | 0.00 | 2,320 | 0.48 | 0.462 | 1,102.04 | 9 | 0.47 |
Jan 11, 2023 | 0.48 | 0.00 | 2,709 | 0.48 | 0.472 | 1,293.35 | 7 | 0.474 |
Jan 10, 2023 | 0.48 | -1.84 | 30,380 | 0.488 | 0.47 | 14,358.48 | 32 | 0.48 |
Jan 9, 2023 | 0.489 | -1.21 | 15,388 | 0.495 | 0.482 | 7,461.01 | 22 | 0.482 |
Jan 5, 2023 | 0.495 | 1.85 | 201 | 0.499 | 0.491 | 99.49 | 2 | 0.499 |
Jan 4, 2023 | 0.486 | -1.22 | 12,270 | 0.495 | 0.481 | 5,949.55 | 22 | 0.481 |
Jan 3, 2023 | 0.492 | 0.20 | 6,730 | 0.496 | 0.48 | 3,282.88 | 13 | 0.496 |
Jan 2, 2023 | 0.491 | 0.20 | 2,401 | 0.492 | 0.468 | 1,146.91 | 11 | 0.468 |
Dec 30, 2022 | 0.49 | 0.20 | 5,206 | 0.49 | 0.482 | 2,526.45 | 13 | 0.489 |
Dec 29, 2022 | 0.489 | -0.20 | 1,249 | 0.489 | 0.468 | 600.09 | 5 | 0.468 |
Dec 28, 2022 | 0.49 | 1.24 | 1,550 | 0.49 | 0.464 | 748.7 | 4 | 0.464 |
Dec 27, 2022 | 0.484 | -2.22 | 14,120 | 0.499 | 0.47 | 6,779.97 | 21 | 0.495 |
Dec 23, 2022 | 0.495 | 4.43 | 25,001 | 0.498 | 0.462 | 11,808.42 | 28 | 0.47 |
Dec 22, 2022 | 0.474 | 5.33 | 952 | 0.474 | 0.454 | 441.38 | 11 | 0.473 |
Dec 21, 2022 | 0.45 | -1.75 | 12,718 | 0.46 | 0.45 | 5,751.08 | 27 | 0.457 |
Dec 20, 2022 | 0.458 | -0.43 | 4,200 | 0.459 | 0.45 | 1,918.9 | 6 | 0.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar