Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 0.226 -5.04 4,532 0.234 0.224 1,020.08 10 0.234
Mar 26, 2020 0.238 -0.83 4,313 0.24 0.238 1,026.74 11 0.238
Mar 24, 2020 0.24 0.00 25,325 0.26 0.228 6,054.39 18 0.26
Mar 23, 2020 0.24 9.09 1,169 0.24 0.24 280.56 5 0.24
Mar 20, 2020 0.22 -2.65 41,609 0.248 0.22 9,682.07 37 0.248
Mar 19, 2020 0.226 8.65 20,110 0.228 0.208 4,394.22 23 0.208
Mar 18, 2020 0.208 11.23 6,683 0.208 0.18 1,241.73 16 0.208
Mar 17, 2020 0.187 6.86 21,979 0.187 0.164 3,792.93 39 0.172
Mar 16, 2020 0.175 -2.78 32,968 0.194 0.161 5,502.37 65 0.181
Mar 13, 2020 0.18 -1.10 117,600 0.196 0.18 21,815.9 75 0.19
Mar 12, 2020 0.182 -24.17 70,318 0.234 0.182 14,228.74 48 0.216
Mar 11, 2020 0.24 -2.44 1,605 0.24 0.222 379.8 6 0.222
Mar 10, 2020 0.246 6.96 16,750 0.25 0.198 3,580.9 23 0.25
Mar 9, 2020 0.23 -14.81 18,165 0.256 0.23 4,376.6 33 0.256
Mar 6, 2020 0.27 -7.53 87,255 0.288 0.256 22,943.13 80 0.288
Mar 5, 2020 0.292 -8.75 31,210 0.32 0.28 9,402.71 40 0.32
Mar 4, 2020 0.32 -5.88 13,801 0.35 0.32 4,669.33 14 0.34
Mar 3, 2020 0.34 3.66 18,986 0.356 0.33 6,448.5 28 0.356
Feb 28, 2020 0.328 4.46 17,099 0.35 0.288 5,144.2 29 0.314
Feb 27, 2020 0.314 -6.55 6,172 0.35 0.314 1,986.46 13 0.348
Feb 26, 2020 0.336 0.60 18,200 0.34 0.306 5,887.69 37 0.34
Feb 25, 2020 0.334 -1.76 34,294 0.35 0.32 11,487.58 44 0.334
Feb 24, 2020 0.34 -14.57 39,538 0.398 0.33 14,451.22 70 0.398
Feb 21, 2020 0.398 -5.24 5,253 0.416 0.398 2,103.49 16 0.404
Feb 20, 2020 0.42 0.00 9,500 0.42 0.404 3,882.29 8 0.406
Feb 19, 2020 0.42 -0.94 18,570 0.42 0.406 7,653.41 17 0.42
Feb 18, 2020 0.424 -0.93 3,365 0.424 0.406 1,404.89 5 0.406
Feb 17, 2020 0.428 -1.38 1,850 0.43 0.422 789.7 3 0.422

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher