Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.475 3.26 3,586 0.486 0.46 1,689.29 16 0.486
May 19, 2022 0.46 -1.50 5,021 0.46 0.45 2,278.03 24 0.45
May 18, 2022 0.467 1.52 4,557 0.469 0.454 2,109.5 23 0.469
May 17, 2022 0.46 -1.71 17,659 0.497 0.456 8,103.11 37 0.497
May 16, 2022 0.468 1.52 21,608 0.475 0.457 9,968.38 29 0.46
May 13, 2022 0.461 -1.50 66,376 0.48 0.454 30,877.38 75 0.48
May 12, 2022 0.468 -5.26 31,455 0.499 0.453 14,789.15 49 0.477
May 11, 2022 0.494 -3.52 28,871 0.506 0.491 14,368.84 70 0.5
May 10, 2022 0.512 -0.78 6,403 0.53 0.5 3,267.1 25 0.53
May 9, 2022 0.516 0.00 45,193 0.52 0.486 22,440.72 60 0.518
May 6, 2022 0.516 -3.37 24,994 0.54 0.502 12,809.59 56 0.53
May 5, 2022 0.534 -5.32 26,920 0.574 0.53 14,637.49 45 0.57
May 4, 2022 0.564 0.71 20,540 0.57 0.54 11,418.42 29 0.57
May 3, 2022 0.56 -4.76 24,505 0.582 0.55 13,642.2 34 0.582
Apr 29, 2022 0.588 -2.00 25,950 0.616 0.586 15,579.67 37 0.616
Apr 28, 2022 0.6 3.45 13,480 0.608 0.584 8,022.31 27 0.598
Apr 27, 2022 0.58 -3.97 29,910 0.596 0.57 17,313.7 52 0.584
Apr 26, 2022 0.604 -0.66 14,020 0.626 0.59 8,342.87 29 0.626
Apr 21, 2022 0.608 0.66 16,800 0.62 0.6 10,214.7 25 0.618
Apr 20, 2022 0.604 0.00 42,184 0.62 0.596 25,496.78 41 0.6
Apr 19, 2022 0.604 -3.51 11,270 0.622 0.594 6,799.7 32 0.608
Apr 14, 2022 0.626 0.00 11,135 0.636 0.612 6,842.11 20 0.636
Apr 13, 2022 0.626 -0.95 9,759 0.634 0.618 6,068.54 20 0.618
Apr 12, 2022 0.632 -2.17 29,621 0.636 0.62 18,511.54 33 0.62
Apr 11, 2022 0.646 2.22 5,101 0.646 0.638 3,274.02 6 0.646
Apr 8, 2022 0.632 1.94 24,820 0.64 0.624 15,668.99 37 0.632
Apr 7, 2022 0.62 -0.96 14,269 0.638 0.61 8,860.57 37 0.63
Apr 6, 2022 0.626 0.32 8,500 0.626 0.61 5,285 14 0.61
Apr 5, 2022 0.624 -3.41 16,986 0.646 0.624 10,632.48 22 0.624

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher