stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 0.508 | 1.80 | 7,636 | 0.516 | 0.485 | 3,848.36 | 25 | 0.49 |
Jul 10, 2024 | 0.499 | 2.89 | 4,934 | 0.506 | 0.489 | 2,463.53 | 14 | 0.489 |
Jul 9, 2024 | 0.485 | 1.04 | 8,435 | 0.485 | 0.48 | 4,072.33 | 28 | 0.481 |
Jul 8, 2024 | 0.48 | 0.00 | 5,051 | 0.48 | 0.47 | 2,390.89 | 10 | 0.479 |
Jul 5, 2024 | 0.48 | 0.00 | 490 | 0.48 | 0.473 | 234.5 | 6 | 0.48 |
Jul 4, 2024 | 0.48 | 0.21 | 8,541 | 0.484 | 0.453 | 4,012.12 | 37 | 0.459 |
Jul 3, 2024 | 0.479 | 0.63 | 5,407 | 0.482 | 0.46 | 2,591.6 | 19 | 0.46 |
Jul 2, 2024 | 0.476 | 0.42 | 4,610 | 0.48 | 0.461 | 2,161.74 | 18 | 0.47 |
Jul 1, 2024 | 0.474 | 2.16 | 1,852 | 0.478 | 0.46 | 869.59 | 14 | 0.475 |
Jun 28, 2024 | 0.464 | -4.53 | 15,450 | 0.486 | 0.464 | 7,211.46 | 22 | 0.485 |
Jun 27, 2024 | 0.486 | 0.00 | 4,416 | 0.486 | 0.461 | 2,094.39 | 22 | 0.462 |
Jun 26, 2024 | 0.486 | 0.00 | 2,633 | 0.486 | 0.472 | 1,243.44 | 5 | 0.486 |
Jun 25, 2024 | 0.486 | 1.25 | 6 | 0.486 | 0.486 | 2.92 | 2 | 0.486 |
Jun 21, 2024 | 0.48 | -0.62 | 8,309 | 0.486 | 0.47 | 3,971.02 | 16 | 0.48 |
Jun 20, 2024 | 0.483 | 0.84 | 4,281 | 0.486 | 0.463 | 1,986.15 | 15 | 0.486 |
Jun 19, 2024 | 0.479 | -0.83 | 11,656 | 0.49 | 0.47 | 5,509.8 | 31 | 0.49 |
Jun 18, 2024 | 0.483 | -1.23 | 2,698 | 0.495 | 0.482 | 1,312.28 | 28 | 0.489 |
Jun 17, 2024 | 0.489 | 1.24 | 632 | 0.491 | 0.453 | 291.17 | 8 | 0.453 |
Jun 14, 2024 | 0.483 | -3.78 | 15,874 | 0.504 | 0.469 | 7,585.93 | 49 | 0.504 |
Jun 13, 2024 | 0.502 | -0.79 | 14,336 | 0.508 | 0.489 | 7,038.76 | 21 | 0.494 |
Jun 12, 2024 | 0.506 | -1.56 | 1,655 | 0.516 | 0.49 | 838.05 | 22 | 0.49 |
Jun 11, 2024 | 0.514 | 2.80 | 824 | 0.516 | 0.51 | 420.66 | 4 | 0.516 |
Jun 10, 2024 | 0.5 | -2.34 | 4,045 | 0.504 | 0.492 | 2,013.99 | 18 | 0.504 |
Jun 7, 2024 | 0.512 | -0.39 | 900 | 0.512 | 0.5 | 451.2 | 4 | 0.5 |
Jun 6, 2024 | 0.514 | 0.78 | 1,851 | 0.516 | 0.5 | 938.76 | 10 | 0.51 |
Jun 5, 2024 | 0.51 | 2.00 | 1,330 | 0.512 | 0.5 | 670.45 | 9 | 0.508 |
Jun 4, 2024 | 0.5 | -6.01 | 16,069 | 0.52 | 0.5 | 8,045.38 | 31 | 0.51 |
Jun 3, 2024 | 0.532 | 3.50 | 1 | 0.532 | 0.532 | 0.53 | 1 | 0.532 |
May 31, 2024 | 0.514 | 0.78 | 1,564 | 0.52 | 0.5 | 798.25 | 13 | 0.52 |
May 30, 2024 | 0.51 | 1.59 | 1,214 | 0.518 | 0.5 | 609.16 | 6 | 0.518 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar