Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 19, 2021 0.53 -1.12 15,986 0.538 0.52 8,369.11 29 0.522
Oct 18, 2021 0.536 0.00 20,300 0.538 0.518 10,645.5 38 0.526
Oct 15, 2021 0.536 -0.74 15,727 0.54 0.522 8,315.07 44 0.53
Oct 14, 2021 0.54 1.12 26,149 0.552 0.528 13,970.45 64 0.536
Oct 13, 2021 0.534 0.38 8,445 0.546 0.524 4,479.97 34 0.546
Oct 12, 2021 0.532 -2.56 14,550 0.546 0.518 7,773.16 38 0.546
Oct 11, 2021 0.546 -2.50 23,701 0.558 0.538 12,911.83 39 0.544
Oct 8, 2021 0.56 -1.06 33,013 0.57 0.542 18,166.87 65 0.57
Oct 7, 2021 0.566 0.71 28,520 0.574 0.55 16,118.26 61 0.566
Oct 6, 2021 0.562 0.72 42,927 0.566 0.55 23,757.59 59 0.558
Oct 5, 2021 0.558 -0.36 32,320 0.574 0.544 18,004.6 76 0.574
Oct 4, 2021 0.56 -1.41 45,757 0.58 0.56 25,939.98 85 0.566
Oct 1, 2021 0.568 0.35 100,100 0.578 0.55 56,407.2 130 0.55
Sep 30, 2021 0.566 1.80 298,101 0.598 0.556 172,179.61 365 0.57
Sep 29, 2021 0.556 -0.71 35,342 0.562 0.522 19,256.58 56 0.558
Sep 28, 2021 0.56 -0.36 38,440 0.574 0.548 21,481.1 40 0.57
Sep 27, 2021 0.562 4.07 108,688 0.59 0.56 61,756.26 102 0.57
Sep 24, 2021 0.54 8.43 169,317 0.55 0.5 90,329.75 165 0.5
Sep 23, 2021 0.498 -4.23 34,175 0.53 0.498 17,363.43 55 0.53
Sep 22, 2021 0.52 0.00 29,770 0.536 0.51 15,391.51 46 0.536
Sep 21, 2021 0.52 0.00 42,539 0.54 0.512 22,431.74 77 0.512
Sep 20, 2021 0.52 3.59 201,110 0.526 0.49 103,138.99 206 0.502
Sep 17, 2021 0.502 6.81 125,728 0.508 0.46 62,196.26 113 0.46
Sep 16, 2021 0.47 0.64 3,200 0.48 0.458 1,492.2 10 0.48
Sep 15, 2021 0.467 -1.27 10,419 0.471 0.462 4,841.84 18 0.469
Sep 14, 2021 0.473 0.64 4,001 0.479 0.462 1,890.48 4 0.479
Sep 13, 2021 0.47 -2.29 7,750 0.478 0.464 3,655.5 16 0.478
Sep 10, 2021 0.481 -1.23 5,750 0.492 0.48 2,792.6 11 0.49
Sep 9, 2021 0.487 0.21 11,863 0.487 0.47 5,734.75 24 0.47

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher