Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2021 0.244 -2.01 3,010 0.258 0.242 734.58 3 0.258
Mar 3, 2021 0.249 -4.60 18,900 0.251 0.24 4,620 23 0.25
Mar 2, 2021 0.261 -0.38 763 0.261 0.24 194.07 8 0.24
Mar 1, 2021 0.262 0.00 0 - - 0 0 -
Feb 26, 2021 0.262 -0.76 2,040 0.264 0.258 533.48 10 0.264
Feb 25, 2021 0.264 2.33 332 0.264 0.262 87.51 2 0.264
Feb 24, 2021 0.258 7.50 50 0.258 0.258 12.9 1 0.258
Feb 23, 2021 0.24 -6.98 11,211 0.263 0.24 2,690.87 6 0.263
Feb 22, 2021 0.258 -0.77 107 0.258 0.22 26.24 6 0.22
Feb 19, 2021 0.26 0.00 0 - - 0 0 -
Feb 18, 2021 0.26 0.00 0 - - 0 0 -
Feb 17, 2021 0.26 0.00 0 - - 0 0 -
Feb 16, 2021 0.26 0.00 0 - - 0 0 -
Feb 15, 2021 0.26 3.59 100 0.26 0.26 26 1 0.26
Feb 12, 2021 0.251 -1.57 5,440 0.259 0.25 1,365.15 7 0.25
Feb 11, 2021 0.255 -1.92 4,000 0.255 0.255 1,020 6 0.255
Feb 10, 2021 0.26 -1.89 1,459 0.26 0.244 357.6 7 0.244
Feb 9, 2021 0.265 0.00 0 - - 0 0 -
Feb 8, 2021 0.265 9.05 12,360 0.265 0.232 3,069.62 18 0.25
Feb 5, 2021 0.243 -0.82 6,218 0.244 0.24 1,496.13 6 0.24
Feb 4, 2021 0.245 -7.55 13,050 0.266 0.24 3,148.3 5 0.24
Feb 3, 2021 0.265 -0.38 10,001 0.265 0.24 2,402.02 4 0.241
Feb 2, 2021 0.266 7.26 100 0.266 0.266 26.6 1 0.266
Feb 1, 2021 0.248 1.64 21,690 0.257 0.242 5,407.57 12 0.242
Jan 29, 2021 0.244 0.83 31,930 0.273 0.235 7,583.43 31 0.235
Jan 28, 2021 0.242 2.98 3,270 0.249 0.23 790.67 15 0.249
Jan 27, 2021 0.235 -9.27 3,665 0.266 0.224 873.85 13 0.266
Jan 26, 2021 0.259 -3.72 10,657 0.267 0.249 2,679.58 16 0.267
Jan 25, 2021 0.269 0.75 3,180 0.278 0.245 799.38 9 0.278

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher