Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.4 0.25 5,500 0.4 0.4 2,200 4 0.4
May 13, 2021 0.399 -0.25 13,800 0.402 0.388 5,463.92 17 0.401
May 12, 2021 0.4 0.25 20,216 0.408 0.387 8,080.07 25 0.404
May 11, 2021 0.399 0.00 38,502 0.399 0.38 14,979.37 42 0.396
May 10, 2021 0.399 2.31 41,811 0.4 0.39 16,517.87 45 0.397
May 7, 2021 0.39 -2.50 20,553 0.409 0.385 8,066.46 34 0.409
May 6, 2021 0.4 1.27 61,106 0.414 0.391 24,497.17 58 0.408
May 5, 2021 0.395 -1.00 29,198 0.4 0.366 11,511.22 35 0.366
Apr 29, 2021 0.399 2.31 66,538 0.4 0.39 26,207.09 74 0.4
Apr 28, 2021 0.39 8.33 69,584 0.39 0.35 26,012.52 66 0.362
Apr 27, 2021 0.36 -1.10 21,457 0.367 0.35 7,669.56 29 0.367
Apr 26, 2021 0.364 5.20 72,200 0.38 0.35 26,147.93 83 0.35
Apr 23, 2021 0.346 10.90 140,153 0.348 0.276 46,939.74 124 0.276
Apr 22, 2021 0.312 0.65 20,600 0.313 0.3 6,294.36 18 0.3
Apr 21, 2021 0.31 2.31 46,147 0.313 0.29 14,119.78 40 0.31
Apr 20, 2021 0.303 3.77 25,498 0.303 0.293 7,645.31 21 0.293
Apr 19, 2021 0.292 0.69 1,755 0.295 0.276 493.15 12 0.282
Apr 16, 2021 0.29 -3.33 4,000 0.29 0.29 1,160 4 0.29
Apr 15, 2021 0.3 3.45 11,611 0.304 0.28 3,283.32 10 0.281
Apr 14, 2021 0.29 -1.36 39,550 0.29 0.28 11,320.73 19 0.29
Apr 13, 2021 0.294 1.38 23,500 0.3 0.281 6,829.6 9 0.3
Apr 12, 2021 0.29 -0.34 20,980 0.29 0.276 6,002.73 13 0.288
Apr 9, 2021 0.291 -6.13 32,000 0.31 0.29 9,384.5 22 0.295
Apr 8, 2021 0.31 0.00 37,493 0.311 0.293 11,372.48 32 0.296
Apr 7, 2021 0.31 1.31 14,396 0.313 0.306 4,459.54 16 0.313
Apr 6, 2021 0.306 3.73 8,043 0.31 0.29 2,424.98 13 0.295
Apr 1, 2021 0.295 -3.28 26,030 0.316 0.295 7,970.44 30 0.31
Mar 31, 2021 0.305 5.17 97,190 0.32 0.29 29,703.9 117 0.29
Mar 30, 2021 0.29 7.41 76,518 0.3 0.27 22,170.91 72 0.27

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher