Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 0.54 3.05 10,171 0.54 0.51 5,406.65 22 0.512
Sep 26, 2023 0.524 -2.96 9,426 0.526 0.512 4,869.57 19 0.524
Sep 25, 2023 0.54 -0.37 1,010 0.54 0.52 539.36 6 0.52
Sep 22, 2023 0.542 1.12 15,971 0.548 0.53 8,563.72 18 0.536
Sep 21, 2023 0.536 0.75 1,600 0.54 0.518 842.64 8 0.524
Sep 20, 2023 0.532 -1.12 17,384 0.546 0.52 9,290.08 28 0.538
Sep 19, 2023 0.538 -5.61 59,283 0.558 0.532 32,169.22 75 0.556
Sep 18, 2023 0.57 -1.38 11,950 0.582 0.558 6,871.9 13 0.58
Sep 15, 2023 0.578 3.21 9,040 0.584 0.57 5,200.36 11 0.576
Sep 14, 2023 0.56 -2.78 29,960 0.574 0.558 16,836.2 35 0.558
Sep 13, 2023 0.576 0.00 5,190 0.576 0.56 2,938.64 15 0.576
Sep 12, 2023 0.576 -2.37 15,120 0.594 0.574 8,701.2 27 0.582
Sep 11, 2023 0.59 -1.67 18,610 0.604 0.588 11,009.1 36 0.588
Sep 8, 2023 0.6 0.00 16,480 0.616 0.574 9,775.18 29 0.604
Sep 7, 2023 0.6 -2.60 20,774 0.62 0.586 12,287.58 46 0.588
Sep 6, 2023 0.616 -1.60 8,520 0.638 0.604 5,229.33 16 0.626
Sep 5, 2023 0.626 0.00 16,048 0.628 0.592 9,889.95 33 0.626
Sep 4, 2023 0.626 -4.28 28,989 0.646 0.618 18,172.16 55 0.646
Sep 1, 2023 0.654 -2.10 9,835 0.67 0.642 6,408.51 27 0.652
Aug 31, 2023 0.668 -1.47 12,601 0.672 0.652 8,332.92 20 0.664
Aug 30, 2023 0.678 0.30 17,121 0.682 0.668 11,568.14 21 0.678
Aug 29, 2023 0.676 0.90 29,280 0.68 0.664 19,638.64 43 0.67
Aug 28, 2023 0.67 0.90 28,100 0.676 0.642 18,663.93 56 0.66
Aug 25, 2023 0.664 0.30 8,877 0.67 0.65 5,813.71 21 0.65
Aug 24, 2023 0.662 0.91 5,400 0.664 0.64 3,508.1 11 0.644
Aug 23, 2023 0.656 -0.61 5,505 0.668 0.636 3,571.57 31 0.642
Aug 22, 2023 0.66 1.54 12,590 0.668 0.634 8,233.45 32 0.65
Aug 21, 2023 0.65 0.62 22,516 0.662 0.634 14,651.75 40 0.66
Aug 18, 2023 0.646 -1.22 14,580 0.648 0.628 9,351.68 29 0.646
Aug 17, 2023 0.654 0.62 15,521 0.654 0.634 9,970.29 24 0.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher