stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 2.05 | 0.49 | 16,041 | 2.1 | 2.03 | 33,336.34 | 26 | 2.06 |
May 19, 2022 | 2.04 | 0.00 | 113,770 | 2.06 | 1.96 | 230,376.57 | 115 | 1.98 |
May 18, 2022 | 2.04 | 3.82 | 57,127 | 2.14 | 1.935 | 116,388.67 | 100 | 1.935 |
May 17, 2022 | 1.965 | 0.26 | 21,891 | 2.02 | 1.925 | 42,854.6 | 77 | 1.99 |
May 16, 2022 | 1.96 | 1.03 | 4,831 | 1.97 | 1.92 | 9,391.26 | 13 | 1.94 |
May 13, 2022 | 1.94 | 0.52 | 18,184 | 2.04 | 1.94 | 36,298.84 | 63 | 1.98 |
May 12, 2022 | 1.93 | -4.93 | 10,577 | 2.03 | 1.93 | 20,664.14 | 48 | 1.95 |
May 11, 2022 | 2.03 | 4.10 | 35,256 | 2.05 | 1.95 | 70,746.49 | 92 | 1.98 |
May 10, 2022 | 1.95 | -2.01 | 36,308 | 2.03 | 1.895 | 72,146.81 | 65 | 1.99 |
May 9, 2022 | 1.99 | 1.53 | 40,690 | 1.99 | 1.9 | 79,340.24 | 112 | 1.91 |
May 6, 2022 | 1.96 | -1.51 | 32,447 | 1.99 | 1.91 | 63,485.23 | 88 | 1.955 |
May 5, 2022 | 1.99 | -5.24 | 102,669 | 2.17 | 1.96 | 209,065.19 | 166 | 2.1 |
May 4, 2022 | 2.1 | -2.33 | 22,148 | 2.15 | 2.1 | 46,998.62 | 64 | 2.11 |
May 3, 2022 | 2.15 | -0.46 | 38,320 | 2.15 | 2.05 | 80,639.61 | 90 | 2.11 |
Apr 29, 2022 | 2.16 | 0.47 | 7,730 | 2.16 | 2.12 | 16,615.53 | 21 | 2.14 |
Apr 28, 2022 | 2.15 | 0.94 | 57,040 | 2.16 | 2.1 | 122,039.38 | 79 | 2.13 |
Apr 27, 2022 | 2.13 | -1.84 | 4,643 | 2.17 | 2.11 | 9,876.25 | 27 | 2.17 |
Apr 26, 2022 | 2.17 | -0.91 | 6,620 | 2.19 | 2.12 | 14,399.65 | 32 | 2.12 |
Apr 21, 2022 | 2.19 | 2.82 | 59,145 | 2.21 | 2.09 | 125,526.68 | 105 | 2.13 |
Apr 20, 2022 | 2.13 | 0.47 | 16,522 | 2.18 | 2.08 | 35,172.79 | 61 | 2.12 |
Apr 19, 2022 | 2.12 | -1.40 | 54,226 | 2.18 | 2.08 | 116,594.02 | 75 | 2.15 |
Apr 14, 2022 | 2.15 | -2.27 | 3,895 | 2.21 | 2.15 | 8,443.8 | 27 | 2.16 |
Apr 13, 2022 | 2.2 | -0.90 | 2,925 | 2.22 | 2.18 | 6,434.6 | 16 | 2.22 |
Apr 12, 2022 | 2.22 | 0.00 | 24,651 | 2.26 | 2.17 | 55,302.69 | 36 | 2.22 |
Apr 11, 2022 | 2.22 | 0.45 | 19,220 | 2.25 | 2.17 | 42,640.14 | 79 | 2.21 |
Apr 8, 2022 | 2.21 | 5.24 | 27,775 | 2.21 | 2.1 | 60,263.54 | 95 | 2.1 |
Apr 7, 2022 | 2.1 | 1.94 | 16,913 | 2.12 | 2.05 | 35,195.39 | 54 | 2.05 |
Apr 6, 2022 | 2.06 | -1.44 | 14,292 | 2.13 | 2.06 | 29,734.72 | 49 | 2.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar