Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 1.75 -7.16 57,569 1.83 1.75 102,149.5 122 1.8
Nov 25, 2021 1.885 1.34 38,612 1.925 1.86 73,294.33 53 1.86
Nov 24, 2021 1.86 1.92 34,123 1.87 1.82 63,217.98 52 1.82
Nov 23, 2021 1.825 -5.93 58,580 1.9 1.79 107,871.94 177 1.9
Nov 22, 2021 1.94 -1.02 44,380 2 1.9 86,398.04 90 1.925
Nov 19, 2021 1.96 -3.45 79,105 2.01 1.905 154,149.35 131 2.01
Nov 18, 2021 2.03 0.00 35,152 2.04 1.965 70,678.58 81 1.965
Nov 17, 2021 2.03 8.56 93,187 2.04 1.85 183,894.95 171 1.86
Nov 16, 2021 1.87 -2.09 25,024 1.94 1.83 46,834.62 78 1.91
Nov 15, 2021 1.91 0.79 23,834 1.945 1.875 45,534.1 46 1.895
Nov 12, 2021 1.895 -1.30 18,462 1.94 1.87 35,004.66 45 1.9
Nov 11, 2021 1.92 1.86 15,073 1.95 1.885 28,922.66 49 1.885
Nov 10, 2021 1.885 -2.33 87,903 1.96 1.845 164,426.21 169 1.905
Nov 9, 2021 1.93 4.32 32,131 1.93 1.855 60,821.66 69 1.86
Nov 8, 2021 1.85 -1.07 21,457 1.88 1.8 39,840.07 58 1.87
Nov 5, 2021 1.87 10.00 145,195 1.87 1.695 256,995.31 145 1.7
Nov 4, 2021 1.7 0.00 35,271 1.7 1.66 59,456.66 73 1.66
Nov 3, 2021 1.7 2.10 59,439 1.72 1.67 100,455.3 100 1.675
Nov 2, 2021 1.665 0.00 10,215 1.675 1.625 16,855.97 31 1.675
Nov 1, 2021 1.665 0.30 31,940 1.7 1.64 53,096.14 39 1.66
Oct 29, 2021 1.66 1.22 55,300 1.67 1.6 89,879.87 103 1.64
Oct 27, 2021 1.64 2.50 30,095 1.64 1.595 48,812.95 73 1.595
Oct 26, 2021 1.6 -3.03 24,105 1.67 1.6 39,006.46 66 1.65
Oct 25, 2021 1.65 2.17 4,105 1.65 1.59 6,663 10 1.59
Oct 22, 2021 1.615 -3.29 35,611 1.67 1.615 58,150.22 99 1.67
Oct 21, 2021 1.67 -1.18 82,312 1.74 1.635 139,376.09 134 1.74
Oct 20, 2021 1.69 19.86 240,463 1.7 1.495 388,758.34 442 1.51
Oct 19, 2021 1.41 1.08 26,608 1.415 1.385 37,302.8 58 1.39
Oct 18, 2021 1.395 1.45 3,350 1.4 1.365 4,678.9 7 1.4
Oct 15, 2021 1.375 -1.08 2,358 1.395 1.375 3,258.15 13 1.395
Oct 14, 2021 1.39 -0.71 12,430 1.4 1.37 17,174.32 45 1.385

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher