Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 7, 2020	0.85	-0.23	11,492	0.854	0.848	9,775.06	21	0.852
Apr 6, 2020	0.852	0.00	8,300	0.856	0.83	7,048	10	0.84
Apr 3, 2020	0.852	0.00	0	-	-	0	0	-
Apr 2, 2020	0.852	-3.18	15,800	0.9	0.85	13,823.6	13	0.88
Apr 1, 2020	0.88	0.00	0	-	-	0	0	-
Mar 31, 2020	0.88	3.53	6,330	0.91	0.85	5,420.17	24	0.91
Mar 30, 2020	0.85	-3.41	775	0.85	0.85	658.75	4	0.85
Mar 27, 2020	0.88	0.57	609	0.9	0.88	539.1	5	0.895
Mar 26, 2020	0.875	1.16	36,018	0.875	0.815	30,552.58	45	0.84
Mar 24, 2020	0.865	-1.14	5,390	0.89	0.85	4,684.85	17	0.89
Mar 23, 2020	0.875	-6.42	2,800	0.88	0.86	2,449.5	8	0.865
Mar 20, 2020	0.935	7.47	13,390	0.96	0.825	12,000.45	50	0.955
Mar 19, 2020	0.87	4.19	17,574	0.87	0.795	14,871.96	26	0.84
Mar 18, 2020	0.835	-0.60	196	0.84	0.835	163.77	2	0.84
Mar 17, 2020	0.84	12.00	3,303	0.84	0.755	2,656.92	11	0.76
Mar 16, 2020	0.75	-20.21	14,726	0.82	0.725	11,006.2	43	0.82
Mar 13, 2020	0.94	2.17	6,865	0.94	0.875	6,420.6	7	0.94
Mar 12, 2020	0.92	-8.00	7,003	0.92	0.84	6,214.72	29	0.915
Mar 11, 2020	1	-1.96	8,760	1.02	0.94	8,573.85	26	1.01
Mar 10, 2020	1.02	18.60	29,876	1.02	0.895	28,594.83	94	0.935
Mar 9, 2020	0.86	-28.93	50,648	1.06	0.85	47,112.17	94	0.85
Mar 6, 2020	1.21	-10.37	14,856	1.29	1.19	18,284.88	33	1.29
Mar 5, 2020	1.35	-8.78	15,937	1.44	1.28	21,568.83	41	1.4
Mar 4, 2020	1.48	6.47	12,746	1.48	1.31	17,668.75	44	1.39
Mar 3, 2020	1.39	6.92	13,946	1.47	1.31	19,127.05	62	1.31
Feb 28, 2020	1.3	-0.76	17,218	1.3	1.18	21,018.85	65	1.21
Feb 27, 2020	1.31	-3.68	147,010	1.38	1.23	197,601.72	92	1.33
Feb 26, 2020	1.36	-4.23	28,620	1.41	1.32	38,751.76	63	1.38
Feb 25, 2020	1.42	-4.05	43,635	1.59	1.38	61,841.77	103	1.51
Feb 24, 2020	1.48	-8.64	41,269	1.57	1.38	59,221.78	89	1.57