Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 2.745 -0.90 16,721 2.775 2.71 45,918.61 62 2.755
Feb 27, 2025 2.77 0.73 14,289 2.795 2.7 39,127.86 53 2.73
Feb 26, 2025 2.75 -1.43 11,608 2.825 2.75 32,385.88 44 2.82
Feb 25, 2025 2.79 1.09 17,498 2.82 2.75 48,723.74 57 2.76
Feb 24, 2025 2.76 -2.30 15,097 2.85 2.76 42,630.57 43 2.85
Feb 21, 2025 2.825 -0.18 11,633 2.87 2.805 33,088.19 41 2.87
Feb 20, 2025 2.83 -0.35 11,730 2.85 2.815 33,372.72 33 2.835
Feb 19, 2025 2.84 -1.05 15,271 2.87 2.8 43,348.05 81 2.87
Feb 18, 2025 2.87 -1.54 15,314 2.93 2.845 44,049.34 52 2.93
Feb 17, 2025 2.915 0.69 21,806 2.94 2.875 63,483.58 78 2.92
Feb 14, 2025 2.895 1.76 22,146 2.9 2.76 62,818.82 71 2.85
Feb 13, 2025 2.845 0.35 16,149 2.85 2.775 45,390.86 69 2.845
Feb 12, 2025 2.835 0.89 20,481 2.85 2.785 57,834.83 68 2.84
Feb 11, 2025 2.81 4.07 25,873 2.82 2.72 71,362.14 104 2.74
Feb 10, 2025 2.7 0.19 17,395 2.725 2.655 46,916.19 58 2.655
Feb 7, 2025 2.695 -0.37 16,532 2.72 2.67 44,593.08 60 2.68
Feb 6, 2025 2.705 1.50 17,089 2.72 2.69 46,249.1 56 2.7
Feb 5, 2025 2.665 -2.02 20,327 2.73 2.63 54,420.44 84 2.73
Feb 4, 2025 2.72 1.68 23,737 2.72 2.645 63,412.6 72 2.72
Feb 3, 2025 2.675 -6.14 36,090 2.85 2.625 97,176.33 123 2.85
Jan 31, 2025 2.85 -0.35 28,524 2.88 2.8 81,289.38 91 2.86
Jan 30, 2025 2.86 2.51 21,082 2.86 2.79 59,739.14 84 2.8
Jan 29, 2025 2.79 0.90 11,627 2.8 2.76 32,424.89 40 2.795
Jan 28, 2025 2.765 -1.07 14,613 2.84 2.74 40,709.41 57 2.84
Jan 27, 2025 2.795 -0.71 14,642 2.81 2.775 40,799.68 47 2.81
Jan 24, 2025 2.815 -0.53 18,256 2.855 2.8 51,559.95 54 2.855
Jan 23, 2025 2.83 0.00 15,776 2.855 2.82 44,829.34 54 2.855
Jan 22, 2025 2.83 0.00 12,857 2.85 2.795 36,416.25 42 2.85
Jan 21, 2025 2.83 0.71 15,824 2.86 2.81 44,847.21 68 2.86

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher