Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.872 -0.23 300 0.872 0.872 261.6 1 0.872
Sep 17, 2020 0.874 0.00 0 - - 0 0 -
Sep 16, 2020 0.874 -2.89 2,253 0.9 0.87 1,975.4 10 0.87
Sep 15, 2020 0.9 0.00 1,000 0.9 0.9 900 1 0.9
Sep 14, 2020 0.9 3.45 5,896 0.936 0.856 5,299.66 8 0.936
Sep 11, 2020 0.87 -1.81 5,845 0.9 0.87 5,237.95 6 0.898
Sep 10, 2020 0.886 0.00 0 - - 0 0 -
Sep 9, 2020 0.886 -2.64 2,940 0.886 0.86 2,541.56 7 0.86
Sep 8, 2020 0.91 3.64 235 0.91 0.91 213.85 2 0.91
Sep 7, 2020 0.878 1.62 1,900 0.88 0.87 1,668 2 0.87
Sep 4, 2020 0.864 -0.23 5,120 0.934 0.86 4,413.3 9 0.91
Sep 3, 2020 0.866 -3.99 6,210 0.91 0.86 5,358.2 16 0.862
Sep 2, 2020 0.902 -2.80 20 0.94 0.862 18.02 2 0.862
Sep 1, 2020 0.928 0.00 0 - - 0 0 -
Aug 31, 2020 0.928 0.00 0 - - 0 0 -
Aug 28, 2020 0.928 1.98 200 0.928 0.928 185.6 1 0.928
Aug 27, 2020 0.91 0.00 0 - - 0 0 -
Aug 26, 2020 0.91 0.00 0 - - 0 0 -
Aug 25, 2020 0.91 0.00 0 - - 0 0 -
Aug 24, 2020 0.91 -4.21 10 0.91 0.91 9.1 1 0.91
Aug 21, 2020 0.95 0.00 0 - - 0 0 -
Aug 20, 2020 0.95 0.00 0 - - 0 0 -
Aug 19, 2020 0.95 -4.04 99 0.95 0.95 94.05 1 0.95
Aug 18, 2020 0.99 10.49 44 0.99 0.99 43.56 1 0.99
Aug 17, 2020 0.896 0.00 0 - - 0 0 -
Aug 14, 2020 0.896 0.00 0 - - 0 0 -
Aug 13, 2020 0.896 0.00 0 - - 0 0 -
Aug 12, 2020 0.896 -0.22 368 0.896 0.894 329.53 3 0.896
Aug 11, 2020 0.898 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher