athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 3.14 | 1.29 | 21,349 | 3.15 | 3.09 | 66,600.9 | 105 | 3.1 |
| Dec 7, 2023 | 3.1 | 2.31 | 20,622 | 3.15 | 3.01 | 63,522.18 | 103 | 3.03 |
| Dec 6, 2023 | 3.03 | 0.00 | 32,060 | 3.07 | 3 | 97,275.16 | 45 | 3.07 |
| Dec 5, 2023 | 3.03 | 0.33 | 5,891 | 3.08 | 3 | 17,747.37 | 38 | 3.02 |
| Dec 4, 2023 | 3.02 | -0.98 | 26,286 | 3.09 | 3.01 | 80,000.31 | 56 | 3.09 |
| Dec 1, 2023 | 3.05 | -1.61 | 24,042 | 3.1 | 3.01 | 73,164.7 | 107 | 3.1 |
| Nov 30, 2023 | 3.1 | 1.97 | 49,687 | 3.11 | 3 | 152,818.03 | 76 | 3.04 |
| Nov 29, 2023 | 3.04 | 1.00 | 8,817 | 3.07 | 3.01 | 26,755.53 | 46 | 3.03 |
| Nov 28, 2023 | 3.01 | 0.33 | 6,558 | 3.04 | 3 | 19,706.06 | 26 | 3.04 |
| Nov 27, 2023 | 3 | -1.96 | 6,719 | 3.06 | 3 | 20,338.14 | 39 | 3.06 |
| Nov 24, 2023 | 3.06 | -0.65 | 8,307 | 3.08 | 3 | 25,224.78 | 51 | 3.04 |
| Nov 23, 2023 | 3.08 | 0.33 | 8,377 | 3.11 | 3.03 | 25,562.86 | 31 | 3.05 |
| Nov 22, 2023 | 3.07 | 3.37 | 19,774 | 3.12 | 3.01 | 60,962.05 | 57 | 3.07 |
| Nov 21, 2023 | 2.97 | -0.67 | 29,849 | 3.08 | 2.96 | 90,218 | 128 | 2.96 |
| Nov 20, 2023 | 2.99 | 0.00 | 11,500 | 3.04 | 2.94 | 34,462.09 | 67 | 3 |
| Nov 17, 2023 | 2.99 | 0.67 | 9,023 | 3 | 2.94 | 26,807 | 62 | 2.97 |
| Nov 16, 2023 | 2.97 | 2.41 | 12,302 | 2.97 | 2.88 | 35,979.03 | 64 | 2.95 |
| Nov 15, 2023 | 2.9 | -0.68 | 36,415 | 2.99 | 2.9 | 107,140.81 | 120 | 2.94 |
| Nov 14, 2023 | 2.92 | 1.39 | 9,986 | 2.92 | 2.84 | 28,758.38 | 56 | 2.9 |
| Nov 13, 2023 | 2.88 | 2.86 | 23,038 | 2.9 | 2.75 | 64,516.43 | 92 | 2.8 |
| Nov 10, 2023 | 2.8 | -3.11 | 12,296 | 2.92 | 2.8 | 34,934.67 | 105 | 2.86 |
| Nov 9, 2023 | 2.89 | -0.34 | 7,076 | 2.93 | 2.84 | 20,541.32 | 71 | 2.93 |
| Nov 8, 2023 | 2.9 | 1.75 | 7,536 | 2.92 | 2.81 | 21,486 | 58 | 2.9 |
| Nov 7, 2023 | 2.85 | -1.72 | 10,047 | 2.95 | 2.85 | 28,864.44 | 87 | 2.94 |
| Nov 6, 2023 | 2.9 | 1.05 | 8,096 | 2.96 | 2.84 | 23,505.08 | 101 | 2.95 |
| Nov 3, 2023 | 2.87 | -1.37 | 13,843 | 2.97 | 2.87 | 40,595.56 | 111 | 2.91 |
| Nov 2, 2023 | 2.91 | 2.46 | 21,347 | 2.95 | 2.87 | 62,311.93 | 128 | 2.9 |
| Nov 1, 2023 | 2.84 | -0.35 | 17,659 | 2.9 | 2.79 | 49,921.65 | 95 | 2.89 |
| Oct 31, 2023 | 2.85 | 1.79 | 15,055 | 2.89 | 2.76 | 42,347.54 | 85 | 2.8 |
| Oct 30, 2023 | 2.8 | 1.82 | 10,573 | 2.83 | 2.72 | 29,401.8 | 64 | 2.76 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
