athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 1.24 | 1.64 | 2,575 | 1.24 | 1.19 | 3,128.14 | 15 | 1.2 |
| Mar 4, 2021 | 1.22 | -0.81 | 1,210 | 1.24 | 1.215 | 1,474.6 | 4 | 1.24 |
| Mar 3, 2021 | 1.23 | 0.82 | 1,181 | 1.24 | 1.15 | 1,420.26 | 12 | 1.22 |
| Mar 2, 2021 | 1.22 | 1.67 | 3,520 | 1.22 | 1.12 | 4,169.25 | 13 | 1.12 |
| Mar 1, 2021 | 1.2 | 3.45 | 10 | 1.2 | 1.2 | 12 | 1 | 1.2 |
| Feb 26, 2021 | 1.16 | -1.69 | 2,210 | 1.19 | 1.135 | 2,537.45 | 17 | 1.19 |
| Feb 25, 2021 | 1.18 | 0.00 | 446 | 1.19 | 1.12 | 526.22 | 4 | 1.12 |
| Feb 24, 2021 | 1.18 | 5.36 | 579 | 1.185 | 1.18 | 683.72 | 4 | 1.185 |
| Feb 23, 2021 | 1.12 | -4.68 | 1,380 | 1.12 | 1.11 | 1,541.8 | 2 | 1.11 |
| Feb 22, 2021 | 1.175 | 1.29 | 12,516 | 1.19 | 1.16 | 14,680.3 | 4 | 1.16 |
| Feb 19, 2021 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2021 | 1.16 | 4.04 | 2,009 | 1.16 | 1.1 | 2,329.9 | 8 | 1.1 |
| Feb 17, 2021 | 1.115 | -1.33 | 2,915 | 1.12 | 1.11 | 3,245.65 | 2 | 1.12 |
| Feb 16, 2021 | 1.13 | -1.31 | 2,001 | 1.15 | 1.13 | 2,261.15 | 5 | 1.15 |
| Feb 15, 2021 | 1.145 | 0.00 | 770 | 1.145 | 1.145 | 881.65 | 2 | 1.145 |
| Feb 12, 2021 | 1.145 | 2.69 | 63 | 1.145 | 1.145 | 72.14 | 1 | 1.145 |
| Feb 11, 2021 | 1.115 | 0.45 | 1,207 | 1.15 | 1.115 | 1,350.05 | 5 | 1.115 |
| Feb 10, 2021 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 9, 2021 | 1.11 | -3.48 | 3,000 | 1.11 | 1.085 | 3,329.83 | 3 | 1.11 |
| Feb 8, 2021 | 1.15 | -1.71 | 2,518 | 1.15 | 1.11 | 2,895.42 | 7 | 1.11 |
| Feb 5, 2021 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2021 | 1.17 | 0.00 | 200 | 1.17 | 1.17 | 234 | 1 | 1.17 |
| Feb 3, 2021 | 1.17 | 2.63 | 1,061 | 1.17 | 1.14 | 1,212.57 | 4 | 1.17 |
| Feb 2, 2021 | 1.14 | -0.87 | 7,039 | 1.18 | 1.14 | 8,133.68 | 8 | 1.175 |
| Feb 1, 2021 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2021 | 1.15 | -3.36 | 61,206 | 1.22 | 1.15 | 72,769.32 | 46 | 1.22 |
| Jan 28, 2021 | 1.19 | 12.80 | 1,009 | 1.19 | 1.05 | 1,068.45 | 8 | 1.05 |
| Jan 27, 2021 | 1.055 | -8.66 | 9,091 | 1.14 | 1.055 | 10,110.09 | 17 | 1.14 |
| Jan 26, 2021 | 1.155 | -0.43 | 2,502 | 1.16 | 1.14 | 2,892.28 | 4 | 1.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
