Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 1.405 0.00 0 - - 0 0 -
Jun 23, 2021 1.405 0.36 530 1.42 1.4 743.45 7 1.4
Jun 22, 2021 1.4 1.45 120 1.46 1.39 168.2 2 1.46
Jun 18, 2021 1.38 -4.17 370 1.45 1.38 515.3 4 1.45
Jun 17, 2021 1.44 1.41 6,845 1.45 1.4 9,792.36 23 1.4
Jun 16, 2021 1.42 2.16 60 1.42 1.42 85.2 1 1.42
Jun 15, 2021 1.39 0.00 40 1.39 1.39 55.6 1 1.39
Jun 14, 2021 1.39 -0.71 16,140 1.4 1.39 22,435 7 1.39
Jun 11, 2021 1.4 -1.06 29,750 1.42 1.37 41,491.25 28 1.42
Jun 10, 2021 1.415 0.35 10,925 1.435 1.41 15,465.35 14 1.41
Jun 9, 2021 1.41 0.00 2,030 1.41 1.345 2,860.35 5 1.345
Jun 8, 2021 1.41 1.08 3,719 1.415 1.355 5,193.79 15 1.355
Jun 7, 2021 1.395 -1.41 4,781 1.455 1.345 6,669.24 8 1.345
Jun 4, 2021 1.415 1.80 9,833 1.415 1.35 13,738.2 20 1.355
Jun 3, 2021 1.39 -1.42 4,600 1.41 1.39 6,466 6 1.4
Jun 2, 2021 1.41 1.44 27,030 1.42 1.38 38,108.41 22 1.4
Jun 1, 2021 1.39 -1.42 6,300 1.405 1.39 8,808.5 7 1.4
May 31, 2021 1.41 -0.35 2,018 1.415 1.36 2,840.44 10 1.415
May 28, 2021 1.415 1.07 4,476 1.415 1.39 6,251.51 8 1.4
May 27, 2021 1.4 1.45 61 1.4 1.4 85.4 2 1.4
May 26, 2021 1.38 -1.43 145,250 1.405 1.38 203,530 16 1.4
May 25, 2021 1.4 -3.45 4,200 1.43 1.38 5,860.5 7 1.38
May 24, 2021 1.45 -0.68 7,315 1.46 1.435 10,622.03 9 1.435
May 21, 2021 1.46 3.91 4,434 1.46 1.39 6,214.23 12 1.42
May 20, 2021 1.405 -1.06 13,991 1.43 1.38 19,632.63 18 1.38
May 19, 2021 1.42 1.43 47,475 1.42 1.395 67,387 7 1.42
May 18, 2021 1.4 0.00 31,837 1.42 1.39 44,596.89 12 1.42
May 17, 2021 1.4 -1.41 170,804 1.44 1.395 239,503.72 61 1.43
May 14, 2021 1.42 5.19 149,464 1.42 1.35 205,285.18 19 1.35
May 13, 2021 1.35 3.05 127,944 1.36 1.3 173,758.44 32 1.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher