Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 2.75 -0.36 8,118 2.805 2.74 22,518.23 22 2.79
Jul 10, 2024 2.76 1.28 26,481 2.79 2.715 72,653.64 68 2.72
Jul 9, 2024 2.725 -0.37 4,190 2.75 2.715 11,417.08 25 2.745
Jul 8, 2024 2.735 0.55 5,660 2.745 2.72 15,471.44 19 2.72
Jul 5, 2024 2.72 0.74 7,773 2.745 2.68 21,000.44 31 2.69
Jul 4, 2024 2.7 -0.92 22,453 2.75 2.675 60,844.72 90 2.675
Jul 3, 2024 2.725 0.74 4,162 2.735 2.685 11,279.39 29 2.71
Jul 2, 2024 2.705 -2.70 13,855 2.76 2.7 37,566.44 79 2.75
Jul 1, 2024 2.78 -1.42 7,720 2.84 2.715 21,070.4 35 2.84
Jun 28, 2024 2.82 1.26 7,407 2.84 2.77 20,710.41 28 2.79
Jun 27, 2024 2.785 -1.42 999 2.795 2.725 2,759.33 23 2.725
Jun 26, 2024 2.825 0.89 4,206 2.825 2.72 11,538.56 26 2.725
Jun 25, 2024 2.8 -2.78 5,010 2.91 2.765 14,135.96 49 2.89
Jun 21, 2024 2.88 -0.35 9,703 2.93 2.835 28,255.39 26 2.91
Jun 20, 2024 2.89 1.76 2,485 2.91 2.815 7,154.14 16 2.91
Jun 19, 2024 2.84 -1.73 20,531 2.935 2.825 59,428.47 56 2.88
Jun 18, 2024 2.89 1.94 5,630 2.89 2.79 16,049.51 27 2.85
Jun 17, 2024 2.835 1.25 25,189 2.835 2.705 69,243.38 96 2.8
Jun 14, 2024 2.8 -3.11 10,017 2.875 2.79 28,156.29 39 2.875
Jun 13, 2024 2.89 0.35 3,935 2.89 2.84 11,307.15 27 2.89
Jun 12, 2024 2.88 2.13 18,993 2.88 2.8 53,953.23 51 2.82
Jun 11, 2024 2.82 -1.74 14,871 2.89 2.76 41,630.02 116 2.85
Jun 10, 2024 2.87 -1.37 5,354 2.9 2.8 15,165.81 40 2.89
Jun 7, 2024 2.91 0.69 5,304 2.94 2.84 15,294.86 35 2.94
Jun 6, 2024 2.89 -0.34 2,550 2.94 2.85 7,325.8 22 2.92
Jun 5, 2024 2.9 0.69 6,101 2.94 2.83 17,534.89 34 2.92
Jun 4, 2024 2.88 -1.87 3,101 2.94 2.85 8,927.82 24 2.94
Jun 3, 2024 2.935 1.21 5,078 2.94 2.9 14,850.6 39 2.9
May 31, 2024 2.9 1.05 2,529 2.91 2.865 7,310.91 28 2.91
May 30, 2024 2.87 -0.17 10,021 2.91 2.87 28,857.94 35 2.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher