Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 10, 2020	0.808	-9.21	1,002	0.944	0.808	819.4	14	0.944
Jul 9, 2020	0.89	0.00	705	0.97	0.88	626.18	10	0.97
Jul 8, 2020	0.89	-1.11	710	0.946	0.89	632.46	4	0.946
Jul 7, 2020	0.9	-8.16	960	0.996	0.9	864.96	4	0.996
Jul 6, 2020	0.98	1.66	1,110	1	0.95	1,085	4	1
Jul 3, 2020	0.964	-0.62	2,153	0.964	0.928	2,038.71	13	0.94
Jul 2, 2020	0.97	2.75	553	0.98	0.87	493.24	11	0.87
Jul 1, 2020	0.944	-5.60	1,120	1	0.876	1,057.08	14	1
Jun 30, 2020	1	6.38	100	1	0.99	99.76	3	0.99
Jun 29, 2020	0.94	4.68	4,980	0.94	0.862	4,331.59	22	0.866
Jun 26, 2020	0.898	-5.27	2,500	0.92	0.866	2,246	4	0.866
Jun 25, 2020	0.948	-3.27	20	0.948	0.948	18.96	1	0.948
Jun 24, 2020	0.98	0.00	0	-	-	0	0	-
Jun 23, 2020	0.98	0.20	402	0.99	0.98	396.56	3	0.988
Jun 22, 2020	0.978	-1.21	239	0.978	0.97	233.5	3	0.978
Jun 19, 2020	0.99	5.32	10,001	0.99	0.91	9,900.91	8	0.91
Jun 18, 2020	0.94	0.00	0	-	-	0	0	-
Jun 17, 2020	0.94	0.00	1,000	0.94	0.94	940	7	0.94
Jun 16, 2020	0.94	0.00	0	-	-	0	0	-
Jun 15, 2020	0.94	0.43	3,044	0.94	0.936	2,860.79	2	0.936
Jun 12, 2020	0.936	-1.47	522	0.936	0.934	488.45	2	0.936
Jun 11, 2020	0.95	4.86	968	0.95	0.84	906.06	11	0.84
Jun 10, 2020	0.906	-1.74	432	0.922	0.89	391.5	4	0.922
Jun 9, 2020	0.922	-5.92	2,850	0.958	0.92	2,626.12	7	0.92
Jun 5, 2020	0.98	4.26	1,770	0.98	0.94	1,664.2	7	0.94
Jun 4, 2020	0.94	0.00	0	-	-	0	0	-
Jun 3, 2020	0.94	5.62	324	0.94	0.872	289.71	7	0.888
Jun 2, 2020	0.89	-4.30	1,073	0.946	0.89	958.96	6	0.946
Jun 1, 2020	0.93	0.00	1,239	0.93	0.854	1,114.8	14	0.88