Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 7.6 1.06 1,408 7.76 7.54 10,717 12 7.54
Jul 1, 2022 7.52 1.90 2 7.52 7.52 15.04 1 7.52
Jun 30, 2022 7.38 3.65 1,194 7.44 7.04 8,632.5 17 7.12
Jun 29, 2022 7.12 -1.39 1,737 7.48 6.98 12,186.2 37 7.04
Jun 28, 2022 7.22 -2.43 572 7.76 7.2 4,145.82 15 7.76
Jun 27, 2022 7.4 -3.90 161 7.72 7.4 1,196.7 5 7.72
Jun 24, 2022 7.7 -1.03 78 7.7 7.46 594.08 3 7.68
Jun 23, 2022 7.78 -0.26 903 7.78 7.3 6,619.86 20 7.3
Jun 22, 2022 7.8 0.26 251 7.8 7.5 1,957.5 5 7.8
Jun 21, 2022 7.78 1.04 1,901 7.82 7.64 14,693.3 19 7.78
Jun 20, 2022 7.7 4.05 3,036 7.88 7.5 23,300.66 33 7.88
Jun 17, 2022 7.4 -6.33 1,859 7.68 7.24 13,988.2 34 7.24
Jun 16, 2022 7.9 -1.50 493 8.06 7.5 3,825.76 12 8.06
Jun 15, 2022 8.02 1.26 2,013 8.22 8 16,422.56 21 8.08
Jun 14, 2022 7.92 -4.58 1,106 8.1 7.6 8,474.66 18 8.1
Jun 10, 2022 8.3 -4.82 3,524 8.64 8.06 29,457.58 38 8.5
Jun 9, 2022 8.72 1.40 1,210 8.78 8.4 10,348.44 25 8.6
Jun 8, 2022 8.6 -4.44 1,926 8.9 8.4 16,268.6 22 8.4
Jun 7, 2022 9 0.00 165 9 8.72 1,444.4 5 9
Jun 6, 2022 9 2.27 110 9.14 8.76 966.7 6 8.76
Jun 3, 2022 8.8 0.00 0 - - 0 0 -
Jun 2, 2022 8.8 -2.22 1,701 9 8.68 15,073.68 9 9
Jun 1, 2022 9 -0.22 479 9 8.9 4,282.9 16 8.98
May 31, 2022 9.02 -4.65 1,665 9.24 9 15,029.18 22 9.08
May 30, 2022 9.46 0.00 18 9.46 9.46 170.28 1 9.46
May 27, 2022 9.46 5.11 704 9.68 9 6,346.48 11 9
May 26, 2022 9 2.27 473 9.02 8.6 4,179.68 7 8.6
May 25, 2022 8.8 2.33 130 9.08 8.6 1,141.4 5 9.08
May 24, 2022 8.6 -4.02 1,940 8.96 8.6 16,899.52 26 8.94

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher