Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 4.05 -3.11 96 4.19 3.98 386.11 5 4.19
Nov 23, 2020 4.18 1.46 5 4.18 4.18 20.9 1 4.18
Nov 20, 2020 4.12 3.00 16 4.12 4.12 65.92 2 4.12
Nov 19, 2020 4 -4.31 1,801 4.18 3.97 7,298.34 27 4.18
Nov 18, 2020 4.18 5.82 2,420 4.2 3.95 9,854.71 43 4.14
Nov 17, 2020 3.95 -3.19 2,283 4.15 3.95 9,168.13 31 4.1
Nov 16, 2020 4.08 -0.97 1,709 4.2 3.97 6,917.14 57 4.12
Nov 13, 2020 4.12 0.00 341 4.12 4.1 1,398.12 3 4.1
Nov 12, 2020 4.12 -3.06 1,591 4.3 3.95 6,389.8 27 4.3
Nov 11, 2020 4.25 3.66 104 4.37 4.1 441.86 5 4.1
Nov 10, 2020 4.1 0.49 1,433 4.28 3.87 5,691.59 40 4.28
Nov 9, 2020 4.08 1.49 8,041 4.25 3.9 32,633.78 69 4
Nov 6, 2020 4.02 0.00 0 - - 0 0 -
Nov 5, 2020 4.02 0.00 0 - - 0 0 -
Nov 4, 2020 4.02 0.25 117 4.02 3.92 458.84 4 3.92
Nov 3, 2020 4.01 3.35 601 4.04 3.87 2,358.02 13 4.04
Nov 2, 2020 3.88 0.00 572 4.06 3.88 2,221.16 9 4.06
Oct 30, 2020 3.88 -0.26 4,770 3.89 3.87 18,505.61 10 3.88
Oct 29, 2020 3.89 -4.42 1,244 4.02 3.77 4,873.74 13 4.02
Oct 27, 2020 4.07 0.00 0 - - 0 0 -
Oct 26, 2020 4.07 0.00 17 4.07 4.07 69.19 1 4.07
Oct 23, 2020 4.07 4.90 1,379 4.07 3.96 5,583.75 18 3.96
Oct 22, 2020 3.88 4.58 5,884 3.98 3.78 22,815.03 54 3.84
Oct 21, 2020 3.71 -0.54 547 3.89 3.71 2,045.81 7 3.74
Oct 20, 2020 3.73 -1.58 784 3.75 3.65 2,884.72 20 3.75
Oct 19, 2020 3.79 -0.79 4 3.79 3.7 14.98 3 3.7
Oct 16, 2020 3.82 0.79 1,395 3.99 3.69 5,166.9 17 3.99
Oct 15, 2020 3.79 -3.32 1,704 3.99 3.66 6,457.79 39 3.86
Oct 14, 2020 3.92 1.29 2,717 3.97 3.65 10,068.46 41 3.86

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher