Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 4.73 2.83 202 4.73 4.7 949.46 3 4.7
Dec 5, 2019 4.6 -0.86 1,624 4.64 4.47 7,320.28 19 4.53
Dec 4, 2019 4.64 -1.07 202 4.83 4.56 935.83 8 4.8
Dec 3, 2019 4.69 1.52 1 4.69 4.69 4.69 1 4.69
Dec 2, 2019 4.62 0.00 15 4.62 4.62 69.3 1 4.62
Nov 29, 2019 4.62 -0.43 50 4.62 4.62 231 1 4.62
Nov 28, 2019 4.64 -0.22 335 4.64 4.52 1,522.9 9 4.53
Nov 27, 2019 4.65 2.42 210 4.7 4.52 963.09 10 4.69
Nov 26, 2019 4.54 -2.37 586 4.72 4.54 2,681.59 17 4.54
Nov 25, 2019 4.65 -2.72 723 4.8 4.62 3,356.93 13 4.79
Nov 22, 2019 4.78 -2.25 4 4.79 4.78 19.13 2 4.79
Nov 21, 2019 4.89 -1.41 1,256 4.89 4.7 5,907.02 5 4.7
Nov 20, 2019 4.96 -0.40 810 4.98 4.94 4,018.9 4 4.94
Nov 19, 2019 4.98 1.63 23,060 5.06 4.85 114,603.81 21 4.89
Nov 18, 2019 4.9 0.00 0 - - 0 0 -
Nov 15, 2019 4.9 -0.61 175 4.9 4.71 849.35 8 4.71
Nov 14, 2019 4.93 -0.20 25,363 4.96 4.7 124,984.33 37 4.95
Nov 13, 2019 4.94 0.00 40 4.94 4.94 197.6 1 4.94
Nov 12, 2019 4.94 0.00 0 - - 0 0 -
Nov 11, 2019 4.94 -0.60 181 4.96 4.7 872.56 5 4.7
Nov 8, 2019 4.97 1.02 2,575 4.97 4.9 12,784.15 17 4.9
Nov 7, 2019 4.92 -1.99 636 4.93 4.8 3,098.25 18 4.9
Nov 6, 2019 5.02 -0.40 19,190 5.04 4.92 95,519 12 5
Nov 5, 2019 5.04 0.80 2 5.04 5.04 10.08 1 5.04
Nov 4, 2019 5 0.00 60 5 5 300 1 5
Nov 1, 2019 5 0.00 260 5 5 1,300 1 5
Oct 31, 2019 5 0.20 12 5 4.9 59 3 4.9
Oct 30, 2019 4.99 0.00 0 - - 0 0 -
Oct 29, 2019 4.99 0.00 88 5 4.8 438.95 6 5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher