Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 6.6 0.00 1,931 6.66 6.6 12,748.2 8 6.6
Jul 10, 2024 6.6 -0.30 662 6.6 6.4 4,319.12 11 6.56
Jul 9, 2024 6.62 -0.60 306 6.68 6.6 2,023.78 5 6.6
Jul 8, 2024 6.66 1.22 765 6.68 6.52 5,069.86 16 6.52
Jul 5, 2024 6.58 -0.30 2,365 6.64 6.5 15,520.6 24 6.54
Jul 4, 2024 6.6 0.92 443 6.6 6.48 2,896.22 17 6.6
Jul 3, 2024 6.54 0.00 476 6.54 6.48 3,097.34 7 6.54
Jul 2, 2024 6.54 -0.91 220 6.54 6.54 1,438.8 3 6.54
Jul 1, 2024 6.6 -1.79 451 6.74 6.6 3,004.44 8 6.74
Jun 28, 2024 6.72 3.70 505 6.76 6.5 3,344.7 8 6.5
Jun 27, 2024 6.48 0.00 199 6.48 6.48 1,289.52 5 6.48
Jun 26, 2024 6.48 -2.41 1,038 6.64 6.48 6,769.7 14 6.6
Jun 25, 2024 6.64 -0.60 315 6.68 6.62 2,092.3 8 6.62
Jun 21, 2024 6.68 -0.89 175 6.7 6.64 1,166.4 4 6.7
Jun 20, 2024 6.74 0.60 153 6.76 6.7 1,030.28 7 6.76
Jun 19, 2024 6.7 0.30 870 6.7 6.62 5,817.82 17 6.7
Jun 18, 2024 6.68 3.41 1,844 6.68 6.5 12,114.66 22 6.52
Jun 17, 2024 6.46 -1.22 986 6.6 6.38 6,394.56 31 6.54
Jun 14, 2024 6.54 -2.68 1,453 6.78 6.44 9,512.34 29 6.72
Jun 13, 2024 6.72 -1.18 543 6.8 6.72 3,650.2 5 6.8
Jun 12, 2024 6.8 -0.29 238 6.82 6.72 1,611.08 8 6.82
Jun 11, 2024 6.82 -0.58 1,180 6.92 6.8 8,095.5 12 6.86
Jun 10, 2024 6.86 3.31 2,028 6.88 6.64 13,725.08 31 6.64
Jun 7, 2024 6.64 -2.35 6,474 6.8 6.62 43,395.8 66 6.76
Jun 6, 2024 6.8 -0.58 4,076 6.9 6.78 27,699.04 25 6.9
Jun 5, 2024 6.84 -2.29 6,220 7.02 6.8 42,870.06 74 7
Jun 4, 2024 7 -1.69 1,544 7.18 7 10,872.08 42 7.18
Jun 3, 2024 7.12 -2.20 858 7.36 7.12 6,169.06 27 7.34
May 31, 2024 7.28 -0.27 1,320 7.36 7.2 9,572.96 19 7.3
May 30, 2024 7.3 2.24 1,467 7.32 7.16 10,565.14 19 7.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher