Stocks

ELPE

Stock name HELLENiQ ENERGY Holdings S.A. (CR)
Company name HELLENiQ ENERGY Holdings Societe Anonyme

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2024 7.02 0.29 61,160 7.07 7 429,704.67 577 7
Oct 10, 2024 7 -0.28 89,463 7.07 6.995 627,638.48 377 7.05
Oct 9, 2024 7.02 -1.06 217,954 7.175 7.015 1,547,091.13 957 7.1
Oct 8, 2024 7.095 0.64 135,827 7.095 6.995 957,087.6 580 7.005
Oct 7, 2024 7.05 0.71 207,627 7.09 6.98 1,458,916.84 794 7.08
Oct 4, 2024 7 1.45 201,269 7.03 6.9 1,406,130.16 695 7
Oct 3, 2024 6.9 -0.72 146,298 6.995 6.89 1,013,203.19 705 6.95
Oct 2, 2024 6.95 -1.28 204,884 7.05 6.9 1,427,398.46 876 7
Oct 1, 2024 7.04 0.79 126,476 7.1 6.99 892,172.67 570 7.04
Sep 30, 2024 6.985 -0.07 138,249 7.065 6.985 970,088.04 547 7
Sep 27, 2024 6.99 -0.71 174,682 7.095 6.99 1,227,940 749 7.04
Sep 26, 2024 7.04 0.72 180,532 7.1 6.99 1,272,532.06 669 6.99
Sep 25, 2024 6.99 0.00 116,640 7.04 6.97 817,044.5 489 6.99
Sep 24, 2024 6.99 -0.71 281,716 7.07 6.98 1,973,723.42 732 7.015
Sep 23, 2024 7.04 0.21 116,342 7.055 6.94 814,774.67 533 6.995
Sep 20, 2024 7.025 0.29 175,712 7.075 6.99 1,231,278.86 603 7.005
Sep 19, 2024 7.005 -0.14 167,936 7.07 6.995 1,179,295.58 647 7.02
Sep 18, 2024 7.015 -0.36 152,746 7.11 6.995 1,072,268.81 602 7.11
Sep 17, 2024 7.04 -0.07 62,840 7.1 7.025 443,156.68 341 7.04
Sep 16, 2024 7.045 -0.14 53,396 7.12 7 376,999.99 319 7.055
Sep 13, 2024 7.055 1.36 88,379 7.095 6.96 621,742.52 721 6.96
Sep 12, 2024 6.96 -0.57 181,629 7.1 6.96 1,278,046.52 734 7.03
Sep 11, 2024 7 -0.43 136,446 7.07 6.995 957,265.57 667 7.03
Sep 10, 2024 7.03 -1.33 113,141 7.165 7.03 802,853.21 485 7.125
Sep 9, 2024 7.125 -0.63 91,897 7.23 7.125 658,998.55 442 7.16
Sep 6, 2024 7.17 -0.42 95,090 7.215 7.155 683,959.75 468 7.2
Sep 5, 2024 7.2 0.00 141,674 7.28 7.16 1,026,243.95 479 7.18
Sep 4, 2024 7.2 -0.14 108,574 7.2 7.08 774,604.74 416 7.18
Sep 3, 2024 7.21 0.00 167,067 7.28 7.205 1,210,130.6 569 7.23
Sep 2, 2024 7.21 0.98 201,637 7.21 7.06 1,442,186.86 769 7.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher