athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 7.58 | -0.39 | 369,699 | 7.7 | 7.55 | 2,818,343.53 | 2,980 | 7.61 |
| Nov 30, 2023 | 7.61 | -0.52 | 622,441 | 7.8 | 7.61 | 4,770,035.32 | 2,087 | 7.65 |
| Nov 29, 2023 | 7.65 | 0.00 | 395,671 | 7.73 | 7.61 | 3,029,887.52 | 1,530 | 7.65 |
| Nov 28, 2023 | 7.65 | -0.13 | 271,446 | 7.75 | 7.6 | 2,073,454.26 | 1,590 | 7.7 |
| Nov 27, 2023 | 7.66 | -1.16 | 275,995 | 7.73 | 7.54 | 2,115,642.73 | 1,281 | 7.73 |
| Nov 24, 2023 | 7.75 | -1.15 | 190,794 | 7.84 | 7.72 | 1,478,768.23 | 1,003 | 7.84 |
| Nov 23, 2023 | 7.84 | -0.38 | 83,671 | 7.94 | 7.74 | 658,362.73 | 500 | 7.9 |
| Nov 22, 2023 | 7.87 | 2.47 | 73,896 | 7.87 | 7.7 | 573,387.71 | 513 | 7.7 |
| Nov 21, 2023 | 7.68 | -0.52 | 93,077 | 7.85 | 7.68 | 721,037.73 | 716 | 7.8 |
| Nov 20, 2023 | 7.72 | -2.28 | 102,812 | 8 | 7.69 | 804,470.43 | 728 | 7.9 |
| Nov 17, 2023 | 7.9 | 1.28 | 109,511 | 7.9 | 7.79 | 860,152.53 | 591 | 7.81 |
| Nov 16, 2023 | 7.8 | 0.26 | 73,029 | 7.81 | 7.68 | 567,496.56 | 510 | 7.75 |
| Nov 15, 2023 | 7.78 | 0.52 | 188,674 | 7.84 | 7.7 | 1,467,873.87 | 1,100 | 7.7 |
| Nov 14, 2023 | 7.74 | 3.20 | 156,264 | 7.79 | 7.41 | 1,200,527.29 | 1,150 | 7.41 |
| Nov 13, 2023 | 7.5 | 0.67 | 122,708 | 7.5 | 7.36 | 910,008.03 | 558 | 7.42 |
| Nov 10, 2023 | 7.45 | -1.32 | 57,586 | 7.54 | 7.39 | 429,943.9 | 314 | 7.47 |
| Nov 9, 2023 | 7.55 | 0.13 | 134,458 | 7.63 | 7.47 | 1,015,933.11 | 588 | 7.52 |
| Nov 8, 2023 | 7.54 | 0.80 | 180,948 | 7.61 | 7.35 | 1,354,983.66 | 753 | 7.5 |
| Nov 7, 2023 | 7.48 | -0.93 | 114,135 | 7.64 | 7.48 | 859,232.16 | 754 | 7.55 |
| Nov 6, 2023 | 7.55 | 0.53 | 67,329 | 7.65 | 7.51 | 511,686.96 | 657 | 7.6 |
| Nov 3, 2023 | 7.51 | 1.08 | 126,725 | 7.56 | 7.45 | 951,260.5 | 725 | 7.54 |
| Nov 2, 2023 | 7.43 | 1.78 | 87,942 | 7.5 | 7.34 | 652,131.07 | 718 | 7.35 |
| Nov 1, 2023 | 7.3 | 5.34 | 110,077 | 7.34 | 6.93 | 786,022.24 | 853 | 6.93 |
| Oct 31, 2023 | 6.93 | 0.73 | 106,608 | 7.01 | 6.9 | 738,499.52 | 444 | 6.98 |
| Oct 30, 2023 | 6.88 | 0.15 | 32,384 | 6.96 | 6.87 | 224,061.42 | 156 | 6.87 |
| Oct 27, 2023 | 6.87 | 1.78 | 60,634 | 6.95 | 6.75 | 417,867.95 | 354 | 6.75 |
| Oct 26, 2023 | 6.75 | -1.03 | 52,736 | 6.88 | 6.75 | 358,186.02 | 367 | 6.82 |
| Oct 25, 2023 | 6.82 | -1.87 | 54,380 | 6.97 | 6.82 | 374,656.52 | 328 | 6.96 |
| Oct 24, 2023 | 6.95 | 1.46 | 72,013 | 6.97 | 6.77 | 499,454.2 | 389 | 6.94 |
| Oct 23, 2023 | 6.85 | -1.44 | 41,817 | 7.17 | 6.8 | 288,897.23 | 381 | 6.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
