stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 7.76 | 1.31 | 65,946 | 7.77 | 7.63 | 510,753.73 | 332 | 7.63 |
Feb 7, 2023 | 7.66 | -1.54 | 60,031 | 7.78 | 7.65 | 463,203.02 | 381 | 7.78 |
Feb 6, 2023 | 7.78 | 0.65 | 91,231 | 7.78 | 7.63 | 705,919.36 | 431 | 7.73 |
Feb 3, 2023 | 7.73 | 0.52 | 46,090 | 7.73 | 7.59 | 354,339.96 | 307 | 7.62 |
Feb 2, 2023 | 7.69 | 0.13 | 117,658 | 7.73 | 7.59 | 901,518.64 | 431 | 7.73 |
Feb 1, 2023 | 7.68 | -0.78 | 307,658 | 7.78 | 7.6 | 2,373,539.07 | 610 | 7.77 |
Jan 31, 2023 | 7.74 | -0.51 | 108,132 | 7.79 | 7.59 | 834,539.88 | 628 | 7.79 |
Jan 30, 2023 | 7.78 | 2.10 | 242,593 | 7.81 | 7.67 | 1,887,143.42 | 771 | 7.67 |
Jan 27, 2023 | 7.62 | 2.97 | 343,625 | 7.66 | 7.4 | 2,582,434.53 | 849 | 7.4 |
Jan 26, 2023 | 7.4 | 1.23 | 116,393 | 7.44 | 7.37 | 862,367.36 | 444 | 7.44 |
Jan 25, 2023 | 7.31 | 2.24 | 97,836 | 7.35 | 7.19 | 712,187.36 | 507 | 7.25 |
Jan 24, 2023 | 7.15 | -1.52 | 78,585 | 7.39 | 7.15 | 569,042.68 | 391 | 7.38 |
Jan 23, 2023 | 7.26 | 0.55 | 78,258 | 7.43 | 7.2 | 573,878.9 | 474 | 7.32 |
Jan 20, 2023 | 7.22 | 3.00 | 99,102 | 7.23 | 6.93 | 702,980.7 | 516 | 6.93 |
Jan 19, 2023 | 7.01 | -3.97 | 439,992 | 7.3 | 6.95 | 3,127,894.1 | 1,541 | 7.3 |
Jan 18, 2023 | 7.3 | -1.08 | 329,904 | 7.52 | 7.3 | 2,414,498.14 | 660 | 7.52 |
Jan 17, 2023 | 7.38 | -0.54 | 266,281 | 7.53 | 7.35 | 1,974,746.93 | 659 | 7.53 |
Jan 16, 2023 | 7.42 | -0.40 | 54,699 | 7.56 | 7.42 | 409,437.05 | 314 | 7.56 |
Jan 13, 2023 | 7.45 | 0.27 | 38,454 | 7.5 | 7.36 | 285,092.88 | 342 | 7.36 |
Jan 12, 2023 | 7.43 | -0.54 | 19,631 | 7.49 | 7.42 | 146,409.12 | 193 | 7.47 |
Jan 11, 2023 | 7.47 | -3.24 | 124,980 | 7.59 | 7.4 | 935,910.66 | 777 | 7.59 |
Jan 10, 2023 | 7.72 | 0.26 | 81,497 | 7.73 | 7.62 | 626,582.6 | 405 | 7.7 |
Jan 9, 2023 | 7.7 | 0.00 | 47,003 | 7.78 | 7.69 | 362,931.54 | 374 | 7.73 |
Jan 5, 2023 | 7.7 | -0.77 | 30,187 | 7.75 | 7.65 | 232,300.57 | 233 | 7.7 |
Jan 4, 2023 | 7.76 | 0.65 | 59,398 | 7.8 | 7.65 | 459,739.3 | 297 | 7.71 |
Jan 3, 2023 | 7.71 | 1.72 | 123,200 | 7.74 | 7.58 | 946,242.55 | 531 | 7.65 |
Jan 2, 2023 | 7.58 | -0.13 | 26,798 | 7.61 | 7.53 | 203,309.67 | 126 | 7.61 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar