athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 5.72 | 2.14 | 90,515 | 5.75 | 5.58 | 514,854 | 372 | 5.6 |
| Mar 4, 2021 | 5.6 | -0.36 | 40,766 | 5.61 | 5.52 | 226,797.12 | 225 | 5.6 |
| Mar 3, 2021 | 5.62 | -0.53 | 84,492 | 5.74 | 5.6 | 478,895.16 | 324 | 5.64 |
| Mar 2, 2021 | 5.65 | 0.53 | 45,324 | 5.69 | 5.54 | 254,885.95 | 258 | 5.54 |
| Mar 1, 2021 | 5.62 | 0.90 | 98,893 | 5.7 | 5.52 | 557,279.88 | 450 | 5.57 |
| Feb 26, 2021 | 5.57 | 2.39 | 136,653 | 5.57 | 5.36 | 751,997.93 | 433 | 5.44 |
| Feb 25, 2021 | 5.44 | 0.37 | 60,854 | 5.49 | 5.35 | 329,176.82 | 346 | 5.41 |
| Feb 24, 2021 | 5.42 | -0.18 | 28,420 | 5.56 | 5.39 | 155,699.75 | 167 | 5.4 |
| Feb 23, 2021 | 5.43 | 0.37 | 49,399 | 5.43 | 5.35 | 266,768.93 | 178 | 5.41 |
| Feb 22, 2021 | 5.41 | -0.73 | 38,646 | 5.52 | 5.38 | 211,082.74 | 157 | 5.46 |
| Feb 19, 2021 | 5.45 | 0.93 | 25,628 | 5.49 | 5.36 | 139,522.93 | 144 | 5.4 |
| Feb 18, 2021 | 5.4 | -0.18 | 47,677 | 5.49 | 5.36 | 258,841.55 | 270 | 5.41 |
| Feb 17, 2021 | 5.41 | 0.19 | 44,161 | 5.49 | 5.37 | 239,256.14 | 255 | 5.4 |
| Feb 16, 2021 | 5.4 | -1.82 | 65,171 | 5.59 | 5.4 | 357,150.02 | 337 | 5.57 |
| Feb 15, 2021 | 5.5 | 3.19 | 84,586 | 5.59 | 5.37 | 465,426.38 | 364 | 5.37 |
| Feb 12, 2021 | 5.33 | -0.56 | 16,249 | 5.42 | 5.28 | 86,433.04 | 158 | 5.39 |
| Feb 11, 2021 | 5.36 | -0.56 | 68,233 | 5.44 | 5.3 | 365,536.92 | 307 | 5.44 |
| Feb 10, 2021 | 5.39 | 2.08 | 49,332 | 5.39 | 5.23 | 263,096.72 | 251 | 5.29 |
| Feb 9, 2021 | 5.28 | -0.75 | 96,325 | 5.44 | 5.26 | 515,472.7 | 388 | 5.44 |
| Feb 8, 2021 | 5.32 | -0.75 | 42,884 | 5.45 | 5.32 | 231,401.22 | 201 | 5.36 |
| Feb 5, 2021 | 5.36 | -0.74 | 28,887 | 5.45 | 5.36 | 155,720.75 | 172 | 5.4 |
| Feb 4, 2021 | 5.4 | 0.00 | 24,506 | 5.47 | 5.34 | 131,920.16 | 144 | 5.39 |
| Feb 3, 2021 | 5.4 | -1.46 | 37,808 | 5.5 | 5.39 | 204,807.45 | 176 | 5.48 |
| Feb 2, 2021 | 5.48 | 1.67 | 96,991 | 5.49 | 5.39 | 526,272.74 | 295 | 5.39 |
| Feb 1, 2021 | 5.39 | -1.82 | 85,016 | 5.5 | 5.35 | 458,988.03 | 245 | 5.42 |
| Jan 29, 2021 | 5.49 | 0.73 | 60,639 | 5.49 | 5.32 | 329,048.85 | 268 | 5.32 |
| Jan 28, 2021 | 5.45 | 0.74 | 90,804 | 5.45 | 5.25 | 487,249.53 | 357 | 5.41 |
| Jan 27, 2021 | 5.41 | -1.81 | 145,796 | 5.57 | 5.37 | 792,817.13 | 465 | 5.51 |
| Jan 26, 2021 | 5.51 | 0.00 | 42,050 | 5.56 | 5.45 | 232,019.92 | 156 | 5.45 |
| Jan 25, 2021 | 5.51 | -1.61 | 53,088 | 5.68 | 5.46 | 294,400 | 281 | 5.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
