Stocks

ELPE

Stock name HELLENiQ ENERGY Holdings S.A. (CR)
Company name HELLENiQ ENERGY Holdings Societe Anonyme

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 8.66 -0.63 117,648 8.75 8.625 1,020,970.55 589 8.75
May 20, 2024 8.715 2.53 236,178 8.715 8.5 2,039,552.07 1,106 8.5
May 17, 2024 8.5 -1.79 219,888 8.68 8.48 1,883,467.53 938 8.655
May 16, 2024 8.655 -1.76 180,178 8.81 8.64 1,566,212.77 880 8.81
May 15, 2024 8.81 1.61 420,058 8.81 8.6 3,671,757.72 1,505 8.6
May 14, 2024 8.67 0.70 328,889 8.705 8.55 2,844,844.85 1,283 8.61
May 13, 2024 8.61 2.14 485,109 8.625 8.36 4,110,524.32 1,838 8.43
May 10, 2024 8.43 -0.18 215,807 8.48 8.37 1,815,937.24 864 8.445
May 9, 2024 8.445 1.38 174,240 8.445 8.3 1,460,738.8 642 8.3
May 8, 2024 8.33 -0.66 258,572 8.43 8.305 2,163,456.17 1,052 8.375
May 2, 2024 8.385 -0.53 148,395 8.46 8.37 1,249,431.06 724 8.445
Apr 30, 2024 8.43 2.37 188,219 8.43 8.24 1,572,055.94 904 8.295
Apr 29, 2024 8.235 -1.67 178,229 8.4 8.2 1,474,824.11 864 8.38
Apr 26, 2024 8.375 1.33 146,863 8.385 8.25 1,224,973.92 608 8.25
Apr 25, 2024 8.265 -0.18 114,828 8.345 8.22 953,174.27 708 8.22
Apr 24, 2024 8.28 -0.36 251,444 8.465 8.25 2,110,033.62 923 8.31
Apr 23, 2024 8.31 0.54 279,088 8.43 8.3 2,331,734.7 1,252 8.3
Apr 22, 2024 8.265 0.79 218,818 8.3 8.19 1,807,063.11 988 8.2
Apr 19, 2024 8.2 0.12 299,282 8.205 8.08 2,440,418.44 1,233 8.08
Apr 18, 2024 8.19 0.80 150,396 8.225 8.105 1,229,092.31 820 8.105
Apr 17, 2024 8.125 0.68 225,337 8.17 8.075 1,834,953.23 965 8.075
Apr 16, 2024 8.07 -1.94 308,244 8.2 8.06 2,500,305.82 1,199 8.11
Apr 15, 2024 8.23 1.11 485,011 8.27 8.11 3,971,045.79 1,582 8.14
Apr 12, 2024 8.14 -1.81 177,083 8.38 8.14 1,457,068.8 776 8.29
Apr 11, 2024 8.29 -1.07 171,891 8.41 8.245 1,432,341.34 749 8.4
Apr 10, 2024 8.38 0.84 257,200 8.425 8.26 2,150,352.58 1,129 8.32
Apr 9, 2024 8.31 0.00 209,909 8.45 8.28 1,755,532.55 1,097 8.28
Apr 8, 2024 8.31 2.09 242,772 8.43 8.23 2,020,633.13 956 8.245

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher