stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 8.31 | -0.60 | 50,557 | 8.49 | 8.29 | 421,502.4 | 396 | 8.49 |
Dec 5, 2019 | 8.36 | -1.18 | 67,409 | 8.53 | 8.36 | 567,587.84 | 492 | 8.43 |
Dec 4, 2019 | 8.46 | -0.47 | 27,740 | 8.52 | 8.41 | 234,557.94 | 199 | 8.42 |
Dec 3, 2019 | 8.5 | -1.39 | 74,532 | 8.69 | 8.39 | 633,174.98 | 482 | 8.69 |
Dec 2, 2019 | 8.62 | -0.35 | 31,474 | 8.68 | 8.58 | 271,894.09 | 174 | 8.58 |
Nov 29, 2019 | 8.65 | 0.82 | 34,047 | 8.67 | 8.53 | 294,117.62 | 187 | 8.53 |
Nov 28, 2019 | 8.58 | -0.23 | 42,646 | 8.66 | 8.56 | 366,634.06 | 174 | 8.6 |
Nov 27, 2019 | 8.6 | -0.46 | 22,600 | 8.68 | 8.57 | 194,758.22 | 138 | 8.6 |
Nov 26, 2019 | 8.64 | -0.46 | 27,760 | 8.72 | 8.58 | 239,295.38 | 205 | 8.61 |
Nov 25, 2019 | 8.68 | 0.35 | 40,095 | 8.71 | 8.57 | 347,507.79 | 179 | 8.6 |
Nov 22, 2019 | 8.65 | 0.23 | 19,279 | 8.7 | 8.58 | 166,639.11 | 124 | 8.69 |
Nov 21, 2019 | 8.63 | -0.35 | 46,696 | 8.7 | 8.56 | 403,550.1 | 218 | 8.66 |
Nov 20, 2019 | 8.66 | 0.58 | 24,051 | 8.66 | 8.54 | 206,977.67 | 181 | 8.58 |
Nov 19, 2019 | 8.61 | -0.46 | 122,995 | 8.69 | 8.54 | 1,055,905.4 | 425 | 8.57 |
Nov 18, 2019 | 8.65 | -0.57 | 70,295 | 8.7 | 8.62 | 608,667.68 | 332 | 8.7 |
Nov 15, 2019 | 8.7 | 0.46 | 78,091 | 8.7 | 8.6 | 675,974.03 | 375 | 8.7 |
Nov 14, 2019 | 8.66 | 1.05 | 116,235 | 8.7 | 8.52 | 1,002,358.25 | 396 | 8.62 |
Nov 13, 2019 | 8.57 | 0.23 | 35,596 | 8.57 | 8.44 | 302,560.52 | 322 | 8.45 |
Nov 12, 2019 | 8.55 | 0.83 | 85,273 | 8.59 | 8.45 | 725,844.34 | 352 | 8.5 |
Nov 11, 2019 | 8.48 | -1.28 | 59,715 | 8.7 | 8.48 | 509,235.87 | 455 | 8.7 |
Nov 8, 2019 | 8.59 | -1.04 | 36,325 | 8.71 | 8.56 | 313,260.85 | 325 | 8.7 |
Nov 7, 2019 | 8.68 | 0.00 | 51,779 | 8.68 | 8.6 | 448,004.3 | 320 | 8.6 |
Nov 6, 2019 | 8.68 | 1.28 | 156,354 | 8.69 | 8.54 | 1,349,313.36 | 518 | 8.55 |
Nov 5, 2019 | 8.57 | -0.23 | 91,828 | 8.64 | 8.46 | 788,036.55 | 382 | 8.59 |
Nov 4, 2019 | 8.59 | 1.42 | 96,638 | 8.67 | 8.5 | 831,124.62 | 330 | 8.52 |
Nov 1, 2019 | 8.47 | -0.70 | 52,841 | 8.55 | 8.42 | 449,191.84 | 253 | 8.42 |
Oct 31, 2019 | 8.53 | 1.43 | 82,921 | 8.55 | 8.39 | 702,170.9 | 449 | 8.49 |
Oct 30, 2019 | 8.41 | 0.48 | 17,395 | 8.43 | 8.31 | 145,452.31 | 119 | 8.43 |
Oct 29, 2019 | 8.37 | -0.24 | 21,440 | 8.48 | 8.36 | 179,921.64 | 130 | 8.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar