athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2020 | 5.19 | -0.19 | 60,369 | 5.2 | 5.15 | 312,529.71 | 169 | 5.15 |
| Sep 16, 2020 | 5.2 | 0.00 | 49,764 | 5.23 | 5.18 | 258,789.44 | 202 | 5.2 |
| Sep 15, 2020 | 5.2 | 0.39 | 80,703 | 5.28 | 5.17 | 422,044.08 | 400 | 5.18 |
| Sep 14, 2020 | 5.18 | 2.37 | 182,617 | 5.27 | 5.08 | 946,110.37 | 447 | 5.15 |
| Sep 11, 2020 | 5.06 | -0.98 | 52,252 | 5.14 | 5.05 | 265,732.97 | 496 | 5.08 |
| Sep 10, 2020 | 5.11 | 0.00 | 44,799 | 5.17 | 5.08 | 229,017.76 | 204 | 5.11 |
| Sep 9, 2020 | 5.11 | -0.20 | 16,082 | 5.2 | 5.1 | 82,564.69 | 110 | 5.12 |
| Sep 8, 2020 | 5.12 | -2.48 | 47,152 | 5.27 | 5.1 | 244,078.74 | 222 | 5.25 |
| Sep 7, 2020 | 5.25 | 1.35 | 15,425 | 5.25 | 5.15 | 79,981.38 | 106 | 5.18 |
| Sep 4, 2020 | 5.18 | 0.19 | 22,927 | 5.21 | 5.14 | 118,625.14 | 150 | 5.17 |
| Sep 3, 2020 | 5.17 | -1.34 | 66,252 | 5.25 | 5.17 | 344,324.89 | 317 | 5.2 |
| Sep 2, 2020 | 5.24 | 0.77 | 23,899 | 5.24 | 5.17 | 124,415.3 | 221 | 5.19 |
| Sep 1, 2020 | 5.2 | 1.76 | 34,140 | 5.2 | 5.13 | 176,629.85 | 247 | 5.2 |
| Aug 31, 2020 | 5.11 | -1.16 | 45,291 | 5.26 | 5.11 | 234,035.17 | 414 | 5.17 |
| Aug 28, 2020 | 5.17 | 0.00 | 28,672 | 5.22 | 5.12 | 148,304.51 | 180 | 5.13 |
| Aug 27, 2020 | 5.17 | -1.90 | 37,948 | 5.27 | 5.13 | 196,519.37 | 212 | 5.24 |
| Aug 26, 2020 | 5.27 | 1.74 | 50,480 | 5.38 | 5.15 | 266,598.06 | 305 | 5.21 |
| Aug 25, 2020 | 5.18 | -0.77 | 31,582 | 5.32 | 5.16 | 164,102.36 | 264 | 5.22 |
| Aug 24, 2020 | 5.22 | -0.76 | 19,696 | 5.29 | 5.21 | 103,134.88 | 148 | 5.28 |
| Aug 21, 2020 | 5.26 | -0.38 | 21,233 | 5.34 | 5.24 | 111,953.44 | 171 | 5.27 |
| Aug 20, 2020 | 5.28 | -2.22 | 15,944 | 5.4 | 5.27 | 84,752.48 | 125 | 5.4 |
| Aug 19, 2020 | 5.4 | 0.19 | 12,074 | 5.45 | 5.35 | 65,451.05 | 134 | 5.44 |
| Aug 18, 2020 | 5.39 | 1.70 | 33,413 | 5.44 | 5.23 | 179,416.45 | 191 | 5.23 |
| Aug 17, 2020 | 5.3 | 1.53 | 13,165 | 5.32 | 5.16 | 69,151.52 | 118 | 5.16 |
| Aug 14, 2020 | 5.22 | 0.58 | 24,851 | 5.26 | 5.16 | 129,557.95 | 177 | 5.19 |
| Aug 13, 2020 | 5.19 | -0.38 | 10,578 | 5.3 | 5.19 | 55,287.11 | 140 | 5.21 |
| Aug 12, 2020 | 5.21 | 1.17 | 16,616 | 5.25 | 5.14 | 86,485.12 | 113 | 5.19 |
| Aug 11, 2020 | 5.15 | 0.98 | 60,593 | 5.23 | 5.1 | 311,998.14 | 419 | 5.16 |
| Aug 10, 2020 | 5.1 | -4.67 | 76,977 | 5.2 | 5.1 | 395,998.13 | 513 | 5.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
