Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 12 -0.17 6,348 12.06 12 76,222.04 47 12
Jul 10, 2024 12.02 -0.17 26,879 12.02 12 322,561.16 26 12
Jul 9, 2024 12.04 0.33 469,761 12.06 12 5,637,199.34 36 12
Jul 8, 2024 12 -0.17 1,505,599 12.04 12 18,067,296.46 71 12
Jul 5, 2024 12.02 -2.28 11,015 12.1 12.02 132,652.6 26 12.08
Jul 4, 2024 12.3 2.50 25,605 12.3 12 307,711.36 42 12
Jul 3, 2024 12 0.00 19,098 12.04 12 229,258.92 49 12
Jul 2, 2024 12 0.00 5,574 12.04 12 66,909.96 16 12
Jul 1, 2024 12 0.00 58,942 12.04 12 707,584.68 42 12
Jun 28, 2024 12 0.00 33,677 12 12 404,124 13 12
Jun 27, 2024 12 0.00 46,095 12.04 12 554,167.26 38 12
Jun 26, 2024 12 0.00 4,814 12.02 12 57,785.62 13 12
Jun 25, 2024 12 -2.44 41,756 12.06 12 501,933.58 31 12.04
Jun 21, 2024 12.3 2.50 68,846 12.3 12 840,556.54 79 12
Jun 20, 2024 12 -0.66 20,279 12 12 243,348 23 12
Jun 19, 2024 12.08 0.67 97,728 12.08 12 1,172,870.94 35 12
Jun 18, 2024 12 0.00 19,214 12.02 12 230,576.06 21 12
Jun 17, 2024 12 0.00 78,560 12 12 942,720 33 12
Jun 14, 2024 12 0.00 25,306 12.04 12 303,744.7 44 12
Jun 13, 2024 12 -0.17 18,679 12.02 12 224,164.3 39 12
Jun 12, 2024 12.02 0.17 24,980 12.02 12 299,760.42 33 12
Jun 11, 2024 12 0.00 3,915 12.02 12 46,980.12 19 12
Jun 10, 2024 12 -0.17 11,643 12.02 12 139,717 18 12
Jun 7, 2024 12.02 0.17 22,618 12.02 12 271,417.7 36 12
Jun 6, 2024 12 0.00 46,022 12.04 12 552,330.48 47 12
Jun 5, 2024 12 0.00 17,875 12.02 12 214,501 31 12
Jun 4, 2024 12 0.00 48,599 12.02 12 583,188.2 38 12
Jun 3, 2024 12 -0.17 78,708 12.02 12 944,504.38 62 12
May 31, 2024 12.02 0.17 16,550 12.08 12 199,054.68 14 12
May 30, 2024 12 -0.17 11,120 12.02 12 133,440.8 10 12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher