athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 12 | 0.00 | 29,153 | 12.04 | 12 | 350,080.16 | 32 | 12.04 |
| Jul 25, 2024 | 12 | -0.17 | 31,637 | 12.02 | 12 | 379,750.48 | 20 | 12.02 |
| Jul 24, 2024 | 12.02 | 0.17 | 16,427 | 12.02 | 12 | 197,221.62 | 25 | 12 |
| Jul 23, 2024 | 12 | 0.00 | 31,978 | 12.02 | 12 | 383,911.84 | 27 | 12 |
| Jul 22, 2024 | 12 | 0.00 | 14,388 | 12.02 | 12 | 172,713.84 | 20 | 12 |
| Jul 19, 2024 | 12 | 0.00 | 573 | 12 | 12 | 6,876 | 9 | 12 |
| Jul 18, 2024 | 12 | 0.00 | 10,603 | 12.02 | 12 | 127,326.56 | 26 | 12 |
| Jul 17, 2024 | 12 | 0.00 | 19,399 | 12.02 | 12 | 232,793.64 | 31 | 12 |
| Jul 16, 2024 | 12 | 0.00 | 15,257 | 12.06 | 12 | 183,121.22 | 42 | 12.02 |
| Jul 15, 2024 | 12 | 0.00 | 29,003 | 12.04 | 12 | 348,103.4 | 58 | 12.04 |
| Jul 12, 2024 | 12 | 0.00 | 8,925 | 12.06 | 12 | 107,214.1 | 47 | 12 |
| Jul 11, 2024 | 12 | -0.17 | 6,348 | 12.06 | 12 | 76,222.04 | 47 | 12 |
| Jul 10, 2024 | 12.02 | -0.17 | 26,879 | 12.02 | 12 | 322,561.16 | 26 | 12 |
| Jul 9, 2024 | 12.04 | 0.33 | 469,761 | 12.06 | 12 | 5,637,199.34 | 36 | 12 |
| Jul 8, 2024 | 12 | -0.17 | 1,505,599 | 12.04 | 12 | 18,067,296.46 | 71 | 12 |
| Jul 5, 2024 | 12.02 | -2.28 | 11,015 | 12.1 | 12.02 | 132,652.6 | 26 | 12.08 |
| Jul 4, 2024 | 12.3 | 2.50 | 25,605 | 12.3 | 12 | 307,711.36 | 42 | 12 |
| Jul 3, 2024 | 12 | 0.00 | 19,098 | 12.04 | 12 | 229,258.92 | 49 | 12 |
| Jul 2, 2024 | 12 | 0.00 | 5,574 | 12.04 | 12 | 66,909.96 | 16 | 12 |
| Jul 1, 2024 | 12 | 0.00 | 58,942 | 12.04 | 12 | 707,584.68 | 42 | 12 |
| Jun 28, 2024 | 12 | 0.00 | 33,677 | 12 | 12 | 404,124 | 13 | 12 |
| Jun 27, 2024 | 12 | 0.00 | 46,095 | 12.04 | 12 | 554,167.26 | 38 | 12 |
| Jun 26, 2024 | 12 | 0.00 | 4,814 | 12.02 | 12 | 57,785.62 | 13 | 12 |
| Jun 25, 2024 | 12 | -2.44 | 41,756 | 12.06 | 12 | 501,933.58 | 31 | 12.04 |
| Jun 21, 2024 | 12.3 | 2.50 | 68,846 | 12.3 | 12 | 840,556.54 | 79 | 12 |
| Jun 20, 2024 | 12 | -0.66 | 20,279 | 12 | 12 | 243,348 | 23 | 12 |
| Jun 19, 2024 | 12.08 | 0.67 | 97,728 | 12.08 | 12 | 1,172,870.94 | 35 | 12 |
| Jun 18, 2024 | 12 | 0.00 | 19,214 | 12.02 | 12 | 230,576.06 | 21 | 12 |
| Jun 17, 2024 | 12 | 0.00 | 78,560 | 12 | 12 | 942,720 | 33 | 12 |
| Jun 14, 2024 | 12 | 0.00 | 25,306 | 12.04 | 12 | 303,744.7 | 44 | 12 |
| Jun 13, 2024 | 12 | -0.17 | 18,679 | 12.02 | 12 | 224,164.3 | 39 | 12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
