Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 3.2 -3.61 105,722 3.37 3.2 345,344.15 520 3.345
May 19, 2022 3.32 -1.34 197,540 3.35 3.2 647,015.69 612 3.3
May 18, 2022 3.365 -0.15 148,027 3.38 3.26 490,470.92 569 3.29
May 17, 2022 3.37 0.60 64,725 3.39 3.335 217,378.86 248 3.375
May 16, 2022 3.35 0.00 63,242 3.38 3.315 212,422.23 208 3.33
May 13, 2022 3.35 1.52 183,328 3.39 3.3 615,507.57 397 3.315
May 12, 2022 3.3 -2.51 70,890 3.355 3.23 234,350.77 414 3.335
May 11, 2022 3.385 0.74 121,341 3.41 3.31 409,172.45 391 3.31
May 10, 2022 3.36 0.60 156,214 3.405 3.245 522,988.74 655 3.355
May 9, 2022 3.34 -2.91 208,929 3.455 3.32 701,099.29 795 3.44
May 6, 2022 3.44 -4.04 124,190 3.515 3.44 432,575.64 666 3.48
May 5, 2022 3.585 0.70 89,645 3.62 3.485 319,663.05 397 3.57
May 4, 2022 3.56 -0.42 65,599 3.6 3.56 234,838.13 271 3.6
May 3, 2022 3.575 -3.90 106,682 3.72 3.57 386,164.58 479 3.72
Apr 29, 2022 3.72 2.06 108,546 3.72 3.62 398,739.67 350 3.645
Apr 28, 2022 3.645 -1.22 129,019 3.7 3.64 473,765.9 441 3.67
Apr 27, 2022 3.69 -1.34 115,242 3.74 3.625 423,368.59 450 3.74
Apr 26, 2022 3.74 -3.11 90,865 3.86 3.74 345,399.1 431 3.85
Apr 21, 2022 3.86 -0.52 125,407 3.94 3.86 488,489.78 621 3.88
Apr 20, 2022 3.88 0.26 132,122 3.935 3.84 512,463.57 390 3.87
Apr 19, 2022 3.87 4.03 185,765 3.9 3.665 707,213.09 754 3.725
Apr 14, 2022 3.72 -0.53 45,499 3.8 3.715 170,639.3 227 3.75
Apr 13, 2022 3.74 -1.58 98,626 3.845 3.74 372,760.74 472 3.8
Apr 12, 2022 3.8 0.26 108,286 3.84 3.73 412,132.5 350 3.79
Apr 11, 2022 3.79 1.75 126,174 3.825 3.71 476,288.77 490 3.75
Apr 8, 2022 3.725 1.78 101,940 3.74 3.665 378,820.99 431 3.665
Apr 7, 2022 3.66 0.27 56,177 3.705 3.635 206,253.02 226 3.64
Apr 6, 2022 3.65 0.00 63,759 3.685 3.62 232,655.94 314 3.65
Apr 5, 2022 3.65 -0.82 111,969 3.745 3.65 412,870.21 681 3.68

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher