Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 2.61 -1.88 99,464 2.695 2.52 259,156.77 405 2.68
Sep 22, 2022 2.66 -2.74 213,816 2.73 2.65 573,332.53 639 2.73
Sep 21, 2022 2.735 -0.73 50,086 2.79 2.725 137,860.14 155 2.74
Sep 20, 2022 2.755 -1.25 62,051 2.85 2.755 172,336.51 395 2.85
Sep 19, 2022 2.79 -0.71 29,539 2.85 2.78 82,988.75 179 2.85
Sep 16, 2022 2.81 -3.10 55,587 2.91 2.81 157,738.25 298 2.9
Sep 15, 2022 2.9 -0.17 38,926 2.965 2.88 113,045.4 193 2.95
Sep 14, 2022 2.905 -2.35 29,976 2.975 2.9 87,653.26 196 2.945
Sep 13, 2022 2.975 0.51 55,893 2.98 2.91 164,524.53 318 2.92
Sep 12, 2022 2.96 0.51 87,156 3.005 2.915 258,105.97 507 2.96
Sep 9, 2022 2.945 -1.17 68,865 3.005 2.915 203,518.53 516 2.94
Sep 8, 2022 2.98 0.34 62,325 3.04 2.88 183,983.88 354 3.03
Sep 7, 2022 2.97 -0.34 49,007 3 2.905 144,900.8 194 2.95
Sep 6, 2022 2.98 3.47 17,672 3.01 2.9 52,682.04 124 2.9
Sep 5, 2022 2.88 -2.54 21,696 2.94 2.875 62,871.37 157 2.89
Sep 2, 2022 2.955 1.55 14,041 2.97 2.9 41,234.05 94 2.945
Sep 1, 2022 2.91 -3.00 23,944 2.995 2.9 70,340.22 135 2.98
Aug 31, 2022 3 1.18 19,696 3.02 2.91 58,574 114 2.96
Aug 30, 2022 2.965 1.19 26,384 2.995 2.93 77,973.35 117 2.93
Aug 29, 2022 2.93 -5.02 61,408 3.03 2.93 183,256.1 323 3
Aug 26, 2022 3.085 -0.16 19,855 3.105 3.035 60,743.81 137 3.09
Aug 25, 2022 3.09 1.64 31,585 3.13 3.035 97,302.93 203 3.13
Aug 24, 2022 3.04 -0.33 12,789 3.04 3 38,594.44 164 3.005
Aug 23, 2022 3.05 -0.97 12,194 3.11 3.05 37,405.62 84 3.085
Aug 22, 2022 3.08 -2.22 8,057 3.12 3.07 24,946.92 85 3.12
Aug 19, 2022 3.15 1.61 14,586 3.16 3.09 45,544.07 132 3.11
Aug 18, 2022 3.1 -0.16 15,806 3.15 3.1 49,208.15 98 3.15
Aug 17, 2022 3.105 -2.97 37,393 3.2 3.1 116,743.2 181 3.195
Aug 16, 2022 3.2 0.95 47,691 3.21 3.125 151,118.15 254 3.19
Aug 12, 2022 3.17 -1.55 5,572 3.22 3.17 17,760.71 48 3.22
Aug 11, 2022 3.22 1.90 120,125 3.24 3.175 386,454.75 625 3.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher