Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	5.53	0.00	260,144	5.54	5.49	1,433,407.52	69	5.49
Dec 5, 2019	5.53	2.03	101,563	5.53	5.35	557,065.51	234	5.43
Dec 4, 2019	5.42	2.26	59,182	5.42	5.27	316,786.79	169	5.38
Dec 3, 2019	5.3	-1.67	71,239	5.47	5.3	382,866.84	116	5.4
Dec 2, 2019	5.39	-0.19	68,618	5.45	5.34	370,438.71	163	5.37
Nov 29, 2019	5.4	0.00	14,313	5.49	5.35	77,369.74	113	5.35
Nov 28, 2019	5.4	0.93	65,876	5.4	5.35	354,457.11	129	5.39
Nov 27, 2019	5.35	0.00	45,424	5.46	5.35	244,104.86	135	5.39
Nov 26, 2019	5.35	-0.93	55,401	5.45	5.35	298,843.21	205	5.43
Nov 25, 2019	5.4	-1.46	93,500	5.58	5.38	511,288.04	384	5.54
Nov 22, 2019	5.48	0.74	57,765	5.6	5.46	322,203.58	268	5.46
Nov 21, 2019	5.44	1.30	12,174	5.47	5.38	66,142.09	60	5.38
Nov 20, 2019	5.37	-2.72	48,821	5.5	5.37	266,635.23	112	5.5
Nov 19, 2019	5.52	-0.54	30,694	5.59	5.52	170,367.95	171	5.52
Nov 18, 2019	5.55	1.65	58,806	5.59	5.4	324,549.5	267	5.5
Nov 15, 2019	5.46	-0.55	49,684	5.53	5.36	268,536.79	259	5.51
Nov 14, 2019	5.49	0.55	15,453	5.51	5.42	84,602.58	113	5.44
Nov 13, 2019	5.46	2.44	43,518	5.47	5.26	232,827.44	226	5.27
Nov 12, 2019	5.33	-1.48	38,490	5.45	5.33	206,149.89	143	5.45
Nov 11, 2019	5.41	-1.99	571,694	5.6	5.35	3,214,526.34	235	5.6
Nov 8, 2019	5.52	0.36	335,439	5.63	5.52	1,856,066.25	173	5.59
Nov 7, 2019	5.5	0.18	78,393	5.58	5.44	430,891.73	146	5.49
Nov 6, 2019	5.49	0.37	111,630	5.6	5.42	610,934.26	230	5.54
Nov 5, 2019	5.47	-0.36	71,752	5.53	5.44	392,633.08	214	5.45
Nov 4, 2019	5.49	1.67	38,142	5.5	5.38	208,007.87	127	5.4
Nov 1, 2019	5.4	0.00	17,168	5.44	5.37	92,562.41	99	5.43
Oct 31, 2019	5.4	-0.18	13,983	5.44	5.33	75,123.45	91	5.41
Oct 30, 2019	5.41	1.69	77,878	5.41	5.25	414,628.67	276	5.33
Oct 29, 2019	5.32	-1.12	30,995	5.45	5.29	165,838.88	177	5.42
Oct 25, 2019	5.38	-2.00	10,865	5.5	5.36	58,977.89	79	5.49
Oct 24, 2019	5.49	2.62	83,225	5.51	5.35	456,675.93	247	5.38