Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 4.25 -1.05 47,353 4.31 4.225 201,408.88 241 4.31
Jul 22, 2021 4.295 0.82 24,857 4.295 4.22 106,023.88 147 4.245
Jul 21, 2021 4.26 2.04 243,450 4.3 4.175 1,031,958.7 564 4.175
Jul 20, 2021 4.175 0.60 15,418 4.18 4.12 64,040.49 134 4.15
Jul 19, 2021 4.15 -3.49 48,357 4.27 4.11 201,558.87 257 4.27
Jul 16, 2021 4.3 0.00 8,145 4.3 4.27 34,965.08 21 4.27
Jul 15, 2021 4.3 -0.69 8,908 4.33 4.265 38,245.15 60 4.33
Jul 14, 2021 4.33 0.70 15,173 4.35 4.245 65,157.94 88 4.26
Jul 13, 2021 4.3 0.00 34,372 4.335 4.24 147,176.47 116 4.3
Jul 12, 2021 4.3 0.00 40,386 4.3 4.225 172,421.51 148 4.26
Jul 9, 2021 4.3 1.18 35,494 4.33 4.225 152,375.27 171 4.27
Jul 8, 2021 4.25 -2.07 59,563 4.33 4.16 251,257.57 305 4.26
Jul 7, 2021 4.34 -0.46 24,736 4.395 4.28 107,401.83 151 4.37
Jul 6, 2021 4.36 -0.23 33,202 4.38 4.3 144,100.64 182 4.355
Jul 5, 2021 4.37 -0.68 53,600 4.5 4.335 236,252.6 340 4.41
Jul 2, 2021 4.4 0.00 25,878 4.45 4.38 114,246.03 190 4.445
Jul 1, 2021 4.4 -1.35 41,405 4.505 4.4 183,094.71 231 4.49
Jun 30, 2021 4.46 -0.56 64,449 4.515 4.46 289,441.23 278 4.485
Jun 29, 2021 4.485 1.93 67,213 4.485 4.35 295,599.18 331 4.4
Jun 28, 2021 4.4 -3.19 77,456 4.57 4.38 344,444.22 266 4.55
Jun 25, 2021 4.545 2.13 21,203 4.545 4.44 95,587.3 153 4.44
Jun 24, 2021 4.45 -1.77 63,588 4.59 4.44 284,213.44 259 4.57
Jun 23, 2021 4.53 0.22 129,065 4.72 4.53 594,973.17 378 4.56
Jun 22, 2021 4.52 2.03 49,522 4.52 4.435 222,486.16 220 4.435
Jun 18, 2021 4.43 -0.11 200,920 4.5 4.4 895,032.63 601 4.4
Jun 17, 2021 4.435 0.00 69,953 4.445 4.375 308,967.08 246 4.4
Jun 16, 2021 4.435 -0.34 72,947 4.49 4.33 322,892.54 299 4.425
Jun 15, 2021 4.45 1.37 111,593 4.475 4.37 495,201.78 294 4.4
Jun 14, 2021 4.39 -1.35 43,622 4.45 4.39 192,675.07 180 4.45
Jun 11, 2021 4.45 -1.55 34,121 4.53 4.45 152,655.63 199 4.5
Jun 10, 2021 4.52 0.00 60,934 4.56 4.48 275,598.77 306 4.54

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher