Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 29, 2020	3.9	-1.52	77,378	3.96	3.8	300,672.47	256	3.96
May 28, 2020	3.96	0.25	63,843	4	3.9	251,769.75	272	4
May 27, 2020	3.95	-2.47	68,009	4.05	3.935	270,782.02	345	4.05
May 26, 2020	4.05	5.74	46,119	4.05	3.83	180,543.14	218	3.87
May 25, 2020	3.83	0.26	28,603	3.905	3.82	110,392	145	3.82
May 22, 2020	3.82	-2.05	17,440	3.87	3.805	66,863.99	132	3.83
May 21, 2020	3.9	8.79	81,335	3.9	3.56	303,548.93	266	3.6
May 20, 2020	3.585	3.31	77,743	3.595	3.43	272,837.19	202	3.43
May 19, 2020	3.47	-1.28	87,075	3.555	3.465	302,327.4	159	3.54
May 18, 2020	3.515	1.88	33,976	3.545	3.49	119,438.92	140	3.49
May 15, 2020	3.45	2.07	47,829	3.46	3.41	164,370.38	170	3.41
May 14, 2020	3.38	0.45	61,699	3.4	3.29	207,404.66	174	3.3
May 13, 2020	3.365	0.00	149,708	3.38	3.305	501,671.32	184	3.365
May 12, 2020	3.365	0.30	22,149	3.41	3.325	74,594.93	132	3.345
May 11, 2020	3.355	0.15	41,617	3.375	3.32	139,329.21	188	3.35
May 8, 2020	3.35	-0.30	35,090	3.38	3.325	117,489.51	104	3.36
May 7, 2020	3.36	1.82	45,559	3.37	3.28	150,903.33	130	3.3
May 6, 2020	3.3	-3.51	63,994	3.445	3.28	214,210.95	202	3.39
May 5, 2020	3.42	2.55	47,276	3.42	3.32	159,160.75	263	3.335
May 4, 2020	3.335	-6.71	130,918	3.5	3.335	445,165.17	662	3.47
Apr 30, 2020	3.575	-0.97	89,254	3.695	3.54	322,478.67	415	3.675
Apr 29, 2020	3.61	4.64	54,401	3.61	3.41	192,968.45	245	3.415
Apr 28, 2020	3.45	0.58	129,876	3.485	3.4	446,179.34	497	3.45
Apr 27, 2020	3.43	2.69	95,859	3.47	3.38	329,877.67	246	3.4
Apr 24, 2020	3.34	-0.60	250,734	3.435	3.305	840,431.34	421	3.42
Apr 23, 2020	3.36	5.33	164,684	3.4	3.19	546,157.88	527	3.19
Apr 22, 2020	3.19	-1.39	80,617	3.27	3.19	259,494.74	181	3.235
Apr 21, 2020	3.235	0.00	237,158	3.28	3.14	757,451.85	433	3.16
Apr 16, 2020	3.235	3.52	101,400	3.245	3.15	325,128.98	292	3.195