Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2021 3.85 0.00 33,325 3.9 3.83 128,913.08 228 3.83
Jan 25, 2021 3.85 -1.79 79,160 3.93 3.8 305,920.04 373 3.93
Jan 22, 2021 3.92 -1.01 97,323 3.955 3.855 379,726.91 495 3.94
Jan 21, 2021 3.96 0.25 19,904 4 3.935 78,941.3 128 4
Jan 20, 2021 3.95 -0.38 66,883 4.035 3.95 266,938.01 237 4
Jan 19, 2021 3.965 0.76 109,133 4 3.935 433,743.41 365 3.935
Jan 18, 2021 3.935 1.29 121,325 4.01 3.89 480,591.32 441 3.89
Jan 15, 2021 3.885 -0.89 76,046 3.92 3.85 294,545.72 324 3.875
Jan 14, 2021 3.92 0.26 86,659 3.95 3.875 339,717.66 421 3.945
Jan 13, 2021 3.91 -1.26 74,525 4 3.91 294,645.71 275 3.96
Jan 12, 2021 3.96 0.00 275,264 4.03 3.945 1,100,183.08 457 3.995
Jan 11, 2021 3.96 -1.74 105,451 4.005 3.94 418,776.3 451 4
Jan 8, 2021 4.03 0.37 88,918 4.07 3.985 357,654.58 325 4.05
Jan 7, 2021 4.015 0.00 85,435 4.1 4.015 347,174.11 394 4.08
Jan 5, 2021 4.015 -1.83 136,611 4.125 4.01 557,192.26 625 4.09
Jan 4, 2021 4.09 2.25 263,737 4.19 4.015 1,084,149.39 809 4.015
Dec 31, 2020 4 0.38 41,192 4.015 3.9 164,165.68 162 3.99
Dec 30, 2020 3.985 2.97 122,464 3.985 3.88 482,805.76 324 3.885
Dec 29, 2020 3.87 0.00 48,090 3.94 3.87 187,711.51 262 3.905
Dec 28, 2020 3.87 2.38 293,979 3.9 3.78 1,128,934.85 584 3.78
Dec 23, 2020 3.78 -0.26 41,512 3.8 3.76 157,273.69 157 3.8
Dec 22, 2020 3.79 0.26 251,909 3.82 3.78 956,624.48 232 3.8
Dec 21, 2020 3.78 -1.05 68,921 3.82 3.67 256,197.66 284 3.82
Dec 18, 2020 3.82 -2.05 163,734 3.91 3.82 632,424.67 505 3.88
Dec 17, 2020 3.9 0.65 47,865 3.945 3.875 186,553.89 131 3.88
Dec 16, 2020 3.875 1.57 83,413 3.915 3.815 324,237.75 321 3.815
Dec 15, 2020 3.815 -1.93 70,253 3.955 3.815 271,255.37 280 3.89
Dec 14, 2020 3.89 0.13 67,791 3.975 3.89 267,240.19 348 3.93

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher