athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 26, 2021 | 3.85 | 0.00 | 33,325 | 3.9 | 3.83 | 128,913.08 | 228 | 3.83 |
| Jan 25, 2021 | 3.85 | -1.79 | 79,160 | 3.93 | 3.8 | 305,920.04 | 373 | 3.93 |
| Jan 22, 2021 | 3.92 | -1.01 | 97,323 | 3.955 | 3.855 | 379,726.91 | 495 | 3.94 |
| Jan 21, 2021 | 3.96 | 0.25 | 19,904 | 4 | 3.935 | 78,941.3 | 128 | 4 |
| Jan 20, 2021 | 3.95 | -0.38 | 66,883 | 4.035 | 3.95 | 266,938.01 | 237 | 4 |
| Jan 19, 2021 | 3.965 | 0.76 | 109,133 | 4 | 3.935 | 433,743.41 | 365 | 3.935 |
| Jan 18, 2021 | 3.935 | 1.29 | 121,325 | 4.01 | 3.89 | 480,591.32 | 441 | 3.89 |
| Jan 15, 2021 | 3.885 | -0.89 | 76,046 | 3.92 | 3.85 | 294,545.72 | 324 | 3.875 |
| Jan 14, 2021 | 3.92 | 0.26 | 86,659 | 3.95 | 3.875 | 339,717.66 | 421 | 3.945 |
| Jan 13, 2021 | 3.91 | -1.26 | 74,525 | 4 | 3.91 | 294,645.71 | 275 | 3.96 |
| Jan 12, 2021 | 3.96 | 0.00 | 275,264 | 4.03 | 3.945 | 1,100,183.08 | 457 | 3.995 |
| Jan 11, 2021 | 3.96 | -1.74 | 105,451 | 4.005 | 3.94 | 418,776.3 | 451 | 4 |
| Jan 8, 2021 | 4.03 | 0.37 | 88,918 | 4.07 | 3.985 | 357,654.58 | 325 | 4.05 |
| Jan 7, 2021 | 4.015 | 0.00 | 85,435 | 4.1 | 4.015 | 347,174.11 | 394 | 4.08 |
| Jan 5, 2021 | 4.015 | -1.83 | 136,611 | 4.125 | 4.01 | 557,192.26 | 625 | 4.09 |
| Jan 4, 2021 | 4.09 | 2.25 | 263,737 | 4.19 | 4.015 | 1,084,149.39 | 809 | 4.015 |
| Dec 31, 2020 | 4 | 0.38 | 41,192 | 4.015 | 3.9 | 164,165.68 | 162 | 3.99 |
| Dec 30, 2020 | 3.985 | 2.97 | 122,464 | 3.985 | 3.88 | 482,805.76 | 324 | 3.885 |
| Dec 29, 2020 | 3.87 | 0.00 | 48,090 | 3.94 | 3.87 | 187,711.51 | 262 | 3.905 |
| Dec 28, 2020 | 3.87 | 2.38 | 293,979 | 3.9 | 3.78 | 1,128,934.85 | 584 | 3.78 |
| Dec 23, 2020 | 3.78 | -0.26 | 41,512 | 3.8 | 3.76 | 157,273.69 | 157 | 3.8 |
| Dec 22, 2020 | 3.79 | 0.26 | 251,909 | 3.82 | 3.78 | 956,624.48 | 232 | 3.8 |
| Dec 21, 2020 | 3.78 | -1.05 | 68,921 | 3.82 | 3.67 | 256,197.66 | 284 | 3.82 |
| Dec 18, 2020 | 3.82 | -2.05 | 163,734 | 3.91 | 3.82 | 632,424.67 | 505 | 3.88 |
| Dec 17, 2020 | 3.9 | 0.65 | 47,865 | 3.945 | 3.875 | 186,553.89 | 131 | 3.88 |
| Dec 16, 2020 | 3.875 | 1.57 | 83,413 | 3.915 | 3.815 | 324,237.75 | 321 | 3.815 |
| Dec 15, 2020 | 3.815 | -1.93 | 70,253 | 3.955 | 3.815 | 271,255.37 | 280 | 3.89 |
| Dec 14, 2020 | 3.89 | 0.13 | 67,791 | 3.975 | 3.89 | 267,240.19 | 348 | 3.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
