athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 3.93 | -1.38 | 48,488 | 4.015 | 3.92 | 191,084.8 | 195 | 3.98 |
| Jul 25, 2024 | 3.985 | -1.85 | 52,208 | 4 | 3.93 | 207,238.58 | 215 | 4 |
| Jul 24, 2024 | 4.06 | -0.25 | 25,345 | 4.1 | 4 | 102,564.82 | 90 | 4.045 |
| Jul 23, 2024 | 4.07 | -0.12 | 63,801 | 4.13 | 4.055 | 260,866.73 | 195 | 4.075 |
| Jul 22, 2024 | 4.075 | 3.16 | 136,387 | 4.155 | 3.95 | 558,021.54 | 470 | 3.97 |
| Jul 19, 2024 | 3.95 | -1.00 | 15,627 | 3.99 | 3.94 | 61,962.15 | 84 | 3.99 |
| Jul 18, 2024 | 3.99 | 2.57 | 14,724 | 3.995 | 3.885 | 57,987.23 | 67 | 3.89 |
| Jul 17, 2024 | 3.89 | -0.89 | 19,261 | 3.96 | 3.89 | 75,530.32 | 116 | 3.925 |
| Jul 16, 2024 | 3.925 | -1.38 | 19,985 | 3.96 | 3.9 | 78,766.2 | 109 | 3.95 |
| Jul 15, 2024 | 3.98 | 0.63 | 17,001 | 3.99 | 3.93 | 67,380.74 | 67 | 3.96 |
| Jul 12, 2024 | 3.955 | 0.89 | 21,591 | 3.985 | 3.95 | 85,620.93 | 84 | 3.95 |
| Jul 11, 2024 | 3.92 | -1.88 | 29,509 | 3.995 | 3.91 | 116,528.99 | 189 | 3.96 |
| Jul 10, 2024 | 3.995 | -0.12 | 12,859 | 4 | 3.965 | 51,295.15 | 59 | 3.97 |
| Jul 9, 2024 | 4 | 1.52 | 20,017 | 4 | 3.98 | 79,983.64 | 76 | 3.995 |
| Jul 8, 2024 | 3.94 | -1.75 | 26,394 | 4.02 | 3.94 | 105,274.86 | 136 | 3.995 |
| Jul 5, 2024 | 4.01 | 0.38 | 27,890 | 4.01 | 3.93 | 111,556.68 | 102 | 3.93 |
| Jul 4, 2024 | 3.995 | 2.44 | 52,375 | 3.995 | 3.875 | 205,682.39 | 147 | 3.89 |
| Jul 3, 2024 | 3.9 | 0.78 | 18,077 | 3.935 | 3.87 | 70,498.02 | 70 | 3.87 |
| Jul 2, 2024 | 3.87 | -0.51 | 23,508 | 3.94 | 3.86 | 91,785.73 | 90 | 3.9 |
| Jul 1, 2024 | 3.89 | 0.26 | 3,403 | 3.905 | 3.855 | 13,200.65 | 32 | 3.885 |
| Jun 28, 2024 | 3.88 | 2.11 | 6,372 | 3.88 | 3.81 | 24,477.64 | 38 | 3.88 |
| Jun 27, 2024 | 3.8 | -2.06 | 16,615 | 3.92 | 3.8 | 63,751.33 | 93 | 3.92 |
| Jun 26, 2024 | 3.88 | -1.27 | 11,647 | 3.9 | 3.85 | 45,140.87 | 86 | 3.9 |
| Jun 25, 2024 | 3.93 | -0.13 | 89,208 | 3.96 | 3.88 | 350,085.13 | 268 | 3.95 |
| Jun 21, 2024 | 3.935 | 3.55 | 99,702 | 3.99 | 3.835 | 387,853.41 | 310 | 3.835 |
| Jun 20, 2024 | 3.8 | -1.30 | 41,423 | 3.9 | 3.765 | 158,540.57 | 151 | 3.9 |
| Jun 19, 2024 | 3.85 | -2.41 | 7,758 | 3.98 | 3.85 | 30,373.44 | 71 | 3.97 |
| Jun 18, 2024 | 3.945 | 2.47 | 30,827 | 3.945 | 3.83 | 119,475.14 | 155 | 3.9 |
| Jun 17, 2024 | 3.85 | -1.28 | 43,335 | 3.93 | 3.795 | 166,527.08 | 165 | 3.92 |
| Jun 14, 2024 | 3.9 | -3.23 | 26,685 | 4.01 | 3.875 | 105,088.64 | 122 | 3.985 |
| Jun 13, 2024 | 4.03 | 0.88 | 14,456 | 4.055 | 3.96 | 57,800.73 | 67 | 4.055 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
