Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 4.05 1.25 201,592 4.065 4 816,022.99 459 4
Oct 14, 2021 4 0.50 72,042 4.05 3.965 288,317.46 176 4
Oct 13, 2021 3.98 -0.25 98,172 4.025 3.93 391,571.23 205 4.015
Oct 12, 2021 3.99 0.50 78,936 4.04 3.96 315,850.97 299 3.96
Oct 11, 2021 3.97 -1.37 94,183 4.05 3.97 376,581.74 271 4
Oct 8, 2021 4.025 -0.86 80,106 4.085 4.005 324,590.48 421 4.045
Oct 7, 2021 4.06 1.75 175,539 4.125 3.99 716,826.46 493 3.99
Oct 6, 2021 3.99 -1.48 54,461 4.06 3.99 219,110.11 271 4.01
Oct 5, 2021 4.05 1.00 99,319 4.05 3.98 397,648.6 344 3.995
Oct 4, 2021 4.01 0.25 84,533 4.055 3.98 338,494.16 333 4
Oct 1, 2021 4 0.00 58,320 4.01 3.935 232,816.44 176 4
Sep 30, 2021 4 -0.37 110,881 4.03 3.94 443,159.43 406 4.02
Sep 29, 2021 4.015 -0.62 63,664 4.045 3.98 255,487.53 292 3.98
Sep 28, 2021 4.04 -0.25 241,415 4.085 4.01 974,463.54 476 4.025
Sep 27, 2021 4.05 -0.49 205,176 4.11 4.01 831,130.44 455 4.05
Sep 24, 2021 4.07 0.49 178,398 4.09 3.955 722,896.83 528 4.005
Sep 23, 2021 4.05 -1.22 70,537 4.155 4.01 288,147.12 433 4.1
Sep 22, 2021 4.1 0.00 24,930 4.14 4.085 102,530.03 179 4.11
Sep 21, 2021 4.1 0.12 44,512 4.16 4.05 182,309.54 257 4.1
Sep 20, 2021 4.095 -2.50 111,156 4.18 4.035 457,315.4 456 4.18
Sep 17, 2021 4.2 0.24 89,054 4.225 4.165 374,151.27 529 4.2
Sep 16, 2021 4.19 -0.71 112,146 4.27 4.19 470,964.38 218 4.22
Sep 15, 2021 4.22 0.24 95,855 4.245 4.19 403,625.64 454 4.245
Sep 14, 2021 4.21 0.00 97,152 4.24 4.17 407,894.97 444 4.17
Sep 13, 2021 4.21 -0.47 103,286 4.25 4.195 434,663.38 413 4.25
Sep 10, 2021 4.23 -0.59 47,264 4.28 4.22 200,871.64 274 4.28
Sep 9, 2021 4.255 0.71 81,549 4.285 4.225 347,135.55 416 4.265
Sep 8, 2021 4.225 -1.52 153,882 4.31 4.2 654,067.44 626 4.255
Sep 7, 2021 4.29 -0.69 140,738 4.35 4.285 608,324.52 551 4.32
Sep 6, 2021 4.32 -0.92 106,150 4.4 4.32 461,934.54 317 4.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher