Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 4, 2020	3.915	0.38	3,796	3.92	3.895	14,828.27	43	3.9
Aug 3, 2020	3.9	0.26	40,361	3.92	3.87	157,517.8	89	3.9
Jul 31, 2020	3.89	0.13	44,658	3.9	3.85	173,404.97	222	3.895
Jul 30, 2020	3.885	-3.48	226,330	3.995	3.845	899,322.68	163	3.975
Jul 29, 2020	4.025	0.62	44,567	4.025	3.935	178,269.25	168	3.995
Jul 28, 2020	4	0.13	38,674	4.025	3.96	154,753.14	125	4
Jul 27, 2020	3.995	-0.12	99,345	4.11	3.97	397,606.97	163	4.1
Jul 24, 2020	4	0.00	6,972	4.025	3.93	27,770.42	64	3.98
Jul 23, 2020	4	-0.87	40,832	4.025	3.935	163,248.25	122	4.01
Jul 22, 2020	4.035	-1.59	10,500	4.14	3.97	42,528.28	90	4.14
Jul 21, 2020	4.1	-0.73	84,432	4.23	3.95	348,524.28	254	4.19
Jul 20, 2020	4.13	0.73	39,759	4.195	4.07	163,391.54	51	4.14
Jul 17, 2020	4.1	0.86	29,483	4.14	4.08	121,021.28	109	4.1
Jul 16, 2020	4.065	1.62	24,600	4.1	4	99,381.29	108	4.005
Jul 15, 2020	4	1.01	122,706	4.04	3.96	491,061.9	205	3.96
Jul 14, 2020	3.96	-1.00	36,944	4.05	3.855	146,695.24	215	4
Jul 13, 2020	4	0.00	47,094	4.17	3.895	187,292.33	268	4.09
Jul 10, 2020	4	-2.44	33,377	4.075	3.975	133,547.39	162	4.075
Jul 9, 2020	4.1	4.33	19,530	4.1	3.965	78,662.54	116	3.965
Jul 8, 2020	3.93	-4.38	22,639	4.1	3.93	90,287.53	107	4.08
Jul 7, 2020	4.11	3.66	29,955	4.11	3.91	118,993.87	185	3.985
Jul 6, 2020	3.965	-4.34	38,721	4.14	3.965	156,474.38	201	4.14
Jul 3, 2020	4.145	0.73	9,450	4.21	4.065	39,163.03	69	4.15
Jul 2, 2020	4.115	2.62	31,020	4.23	4	126,461.86	125	4
Jul 1, 2020	4.01	-5.65	38,827	4.265	4.01	158,293.11	186	4.265
Jun 30, 2020	4.25	-1.16	55,419	4.3	4.13	234,548.16	313	4.3
Jun 29, 2020	4.3	1.90	48,134	4.3	4.115	203,922.1	214	4.205
Jun 26, 2020	4.22	3.18	57,236	4.22	4.11	239,553.02	233	4.12
Jun 25, 2020	4.09	-2.15	23,042	4.155	4.03	94,384.45	156	4.09