Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 3.725 -1.59 71,058 3.785 3.67 263,701.77 374 3.785
Oct 22, 2020 3.785 -3.44 179,426 3.91 3.76 682,066.28 574 3.88
Oct 21, 2020 3.92 -2.00 22,387 4 3.92 88,725.41 151 3.97
Oct 20, 2020 4 -1.23 33,050 4.065 3.97 132,408.79 197 4.065
Oct 19, 2020 4.05 1.25 17,847 4.065 3.98 71,810.21 119 4.06
Oct 16, 2020 4 1.39 30,982 4.045 3.95 123,163.37 174 4.045
Oct 15, 2020 3.945 -2.83 29,997 4.015 3.92 119,247.94 156 3.99
Oct 14, 2020 4.06 -0.85 9,856 4.095 4.01 39,841.2 68 4.095
Oct 13, 2020 4.095 0.00 24,807 4.1 4.02 100,578.54 170 4.025
Oct 12, 2020 4.095 -0.12 39,017 4.175 3.99 158,467.89 290 4.055
Oct 9, 2020 4.1 -1.68 19,822 4.145 4.1 81,518.8 68 4.145
Oct 8, 2020 4.17 1.71 23,807 4.2 4.105 99,105.19 122 4.16
Oct 7, 2020 4.1 -2.38 218,502 4.28 4.08 913,716.44 578 4.2
Oct 6, 2020 4.2 6.19 190,461 4.2 3.975 789,546.84 601 3.975
Oct 5, 2020 3.955 1.67 75,857 3.96 3.87 298,435.01 223 3.96
Oct 2, 2020 3.89 -0.26 88,490 3.94 3.83 344,306.82 309 3.87
Oct 1, 2020 3.9 3.17 153,829 3.96 3.78 598,024.57 739 3.79
Sep 30, 2020 3.78 -1.69 164,106 3.86 3.78 624,473.57 477 3.81
Sep 29, 2020 3.845 -0.39 167,961 3.88 3.835 645,757.53 359 3.86
Sep 28, 2020 3.86 1.71 66,676 3.95 3.855 258,522.91 178 3.885
Sep 25, 2020 3.795 -0.26 94,889 3.84 3.785 360,849.44 292 3.82
Sep 24, 2020 3.805 -2.44 60,917 3.84 3.79 232,154.45 301 3.84
Sep 23, 2020 3.9 -1.27 66,839 4.01 3.86 261,778.17 216 3.99
Sep 22, 2020 3.95 -2.47 373,856 4.11 3.95 1,503,288.56 279 4.075
Sep 21, 2020 4.05 -4.37 116,215 4.235 4.025 472,635.89 420 4.235
Sep 18, 2020 4.235 -1.51 76,493 4.3 4.15 322,623.58 222 4.26
Sep 17, 2020 4.3 -0.81 197,212 4.375 4.16 842,912.09 465 4.375
Sep 16, 2020 4.335 0.23 291,968 4.555 4.29 1,291,611.81 862 4.4
Sep 15, 2020 4.325 5.49 498,944 4.34 4.1 2,088,531.91 779 4.105
Sep 14, 2020 4.1 2.50 63,520 4.18 4 258,114.22 189 4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher