Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 3.9 -1.52 77,378 3.96 3.8 300,672.47 256 3.96
May 28, 2020 3.96 0.25 63,843 4 3.9 251,769.75 272 4
May 27, 2020 3.95 -2.47 68,009 4.05 3.935 270,782.02 345 4.05
May 26, 2020 4.05 5.74 46,119 4.05 3.83 180,543.14 218 3.87
May 25, 2020 3.83 0.26 28,603 3.905 3.82 110,392 145 3.82
May 22, 2020 3.82 -2.05 17,440 3.87 3.805 66,863.99 132 3.83
May 21, 2020 3.9 8.79 81,335 3.9 3.56 303,548.93 266 3.6
May 20, 2020 3.585 3.31 77,743 3.595 3.43 272,837.19 202 3.43
May 19, 2020 3.47 -1.28 87,075 3.555 3.465 302,327.4 159 3.54
May 18, 2020 3.515 1.88 33,976 3.545 3.49 119,438.92 140 3.49
May 15, 2020 3.45 2.07 47,829 3.46 3.41 164,370.38 170 3.41
May 14, 2020 3.38 0.45 61,699 3.4 3.29 207,404.66 174 3.3
May 13, 2020 3.365 0.00 149,708 3.38 3.305 501,671.32 184 3.365
May 12, 2020 3.365 0.30 22,149 3.41 3.325 74,594.93 132 3.345
May 11, 2020 3.355 0.15 41,617 3.375 3.32 139,329.21 188 3.35
May 8, 2020 3.35 -0.30 35,090 3.38 3.325 117,489.51 104 3.36
May 7, 2020 3.36 1.82 45,559 3.37 3.28 150,903.33 130 3.3
May 6, 2020 3.3 -3.51 63,994 3.445 3.28 214,210.95 202 3.39
May 5, 2020 3.42 2.55 47,276 3.42 3.32 159,160.75 263 3.335
May 4, 2020 3.335 -6.71 130,918 3.5 3.335 445,165.17 662 3.47
Apr 30, 2020 3.575 -0.97 89,254 3.695 3.54 322,478.67 415 3.675
Apr 29, 2020 3.61 4.64 54,401 3.61 3.41 192,968.45 245 3.415
Apr 28, 2020 3.45 0.58 129,876 3.485 3.4 446,179.34 497 3.45
Apr 27, 2020 3.43 2.69 95,859 3.47 3.38 329,877.67 246 3.4
Apr 24, 2020 3.34 -0.60 250,734 3.435 3.305 840,431.34 421 3.42
Apr 23, 2020 3.36 5.33 164,684 3.4 3.19 546,157.88 527 3.19
Apr 22, 2020 3.19 -1.39 80,617 3.27 3.19 259,494.74 181 3.235
Apr 21, 2020 3.235 0.00 237,158 3.28 3.14 757,451.85 433 3.16
Apr 16, 2020 3.235 3.52 101,400 3.245 3.15 325,128.98 292 3.195

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher