stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 5.53 | 0.00 | 260,144 | 5.54 | 5.49 | 1,433,407.52 | 69 | 5.49 |
Dec 5, 2019 | 5.53 | 2.03 | 101,563 | 5.53 | 5.35 | 557,065.51 | 234 | 5.43 |
Dec 4, 2019 | 5.42 | 2.26 | 59,182 | 5.42 | 5.27 | 316,786.79 | 169 | 5.38 |
Dec 3, 2019 | 5.3 | -1.67 | 71,239 | 5.47 | 5.3 | 382,866.84 | 116 | 5.4 |
Dec 2, 2019 | 5.39 | -0.19 | 68,618 | 5.45 | 5.34 | 370,438.71 | 163 | 5.37 |
Nov 29, 2019 | 5.4 | 0.00 | 14,313 | 5.49 | 5.35 | 77,369.74 | 113 | 5.35 |
Nov 28, 2019 | 5.4 | 0.93 | 65,876 | 5.4 | 5.35 | 354,457.11 | 129 | 5.39 |
Nov 27, 2019 | 5.35 | 0.00 | 45,424 | 5.46 | 5.35 | 244,104.86 | 135 | 5.39 |
Nov 26, 2019 | 5.35 | -0.93 | 55,401 | 5.45 | 5.35 | 298,843.21 | 205 | 5.43 |
Nov 25, 2019 | 5.4 | -1.46 | 93,500 | 5.58 | 5.38 | 511,288.04 | 384 | 5.54 |
Nov 22, 2019 | 5.48 | 0.74 | 57,765 | 5.6 | 5.46 | 322,203.58 | 268 | 5.46 |
Nov 21, 2019 | 5.44 | 1.30 | 12,174 | 5.47 | 5.38 | 66,142.09 | 60 | 5.38 |
Nov 20, 2019 | 5.37 | -2.72 | 48,821 | 5.5 | 5.37 | 266,635.23 | 112 | 5.5 |
Nov 19, 2019 | 5.52 | -0.54 | 30,694 | 5.59 | 5.52 | 170,367.95 | 171 | 5.52 |
Nov 18, 2019 | 5.55 | 1.65 | 58,806 | 5.59 | 5.4 | 324,549.5 | 267 | 5.5 |
Nov 15, 2019 | 5.46 | -0.55 | 49,684 | 5.53 | 5.36 | 268,536.79 | 259 | 5.51 |
Nov 14, 2019 | 5.49 | 0.55 | 15,453 | 5.51 | 5.42 | 84,602.58 | 113 | 5.44 |
Nov 13, 2019 | 5.46 | 2.44 | 43,518 | 5.47 | 5.26 | 232,827.44 | 226 | 5.27 |
Nov 12, 2019 | 5.33 | -1.48 | 38,490 | 5.45 | 5.33 | 206,149.89 | 143 | 5.45 |
Nov 11, 2019 | 5.41 | -1.99 | 571,694 | 5.6 | 5.35 | 3,214,526.34 | 235 | 5.6 |
Nov 8, 2019 | 5.52 | 0.36 | 335,439 | 5.63 | 5.52 | 1,856,066.25 | 173 | 5.59 |
Nov 7, 2019 | 5.5 | 0.18 | 78,393 | 5.58 | 5.44 | 430,891.73 | 146 | 5.49 |
Nov 6, 2019 | 5.49 | 0.37 | 111,630 | 5.6 | 5.42 | 610,934.26 | 230 | 5.54 |
Nov 5, 2019 | 5.47 | -0.36 | 71,752 | 5.53 | 5.44 | 392,633.08 | 214 | 5.45 |
Nov 4, 2019 | 5.49 | 1.67 | 38,142 | 5.5 | 5.38 | 208,007.87 | 127 | 5.4 |
Nov 1, 2019 | 5.4 | 0.00 | 17,168 | 5.44 | 5.37 | 92,562.41 | 99 | 5.43 |
Oct 31, 2019 | 5.4 | -0.18 | 13,983 | 5.44 | 5.33 | 75,123.45 | 91 | 5.41 |
Oct 30, 2019 | 5.41 | 1.69 | 77,878 | 5.41 | 5.25 | 414,628.67 | 276 | 5.33 |
Oct 29, 2019 | 5.32 | -1.12 | 30,995 | 5.45 | 5.29 | 165,838.88 | 177 | 5.42 |
Oct 25, 2019 | 5.38 | -2.00 | 10,865 | 5.5 | 5.36 | 58,977.89 | 79 | 5.49 |
Oct 24, 2019 | 5.49 | 2.62 | 83,225 | 5.51 | 5.35 | 456,675.93 | 247 | 5.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar