Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2020	3.725	-1.59	71,058	3.785	3.67	263,701.77	374	3.785
Oct 22, 2020	3.785	-3.44	179,426	3.91	3.76	682,066.28	574	3.88
Oct 21, 2020	3.92	-2.00	22,387	4	3.92	88,725.41	151	3.97
Oct 20, 2020	4	-1.23	33,050	4.065	3.97	132,408.79	197	4.065
Oct 19, 2020	4.05	1.25	17,847	4.065	3.98	71,810.21	119	4.06
Oct 16, 2020	4	1.39	30,982	4.045	3.95	123,163.37	174	4.045
Oct 15, 2020	3.945	-2.83	29,997	4.015	3.92	119,247.94	156	3.99
Oct 14, 2020	4.06	-0.85	9,856	4.095	4.01	39,841.2	68	4.095
Oct 13, 2020	4.095	0.00	24,807	4.1	4.02	100,578.54	170	4.025
Oct 12, 2020	4.095	-0.12	39,017	4.175	3.99	158,467.89	290	4.055
Oct 9, 2020	4.1	-1.68	19,822	4.145	4.1	81,518.8	68	4.145
Oct 8, 2020	4.17	1.71	23,807	4.2	4.105	99,105.19	122	4.16
Oct 7, 2020	4.1	-2.38	218,502	4.28	4.08	913,716.44	578	4.2
Oct 6, 2020	4.2	6.19	190,461	4.2	3.975	789,546.84	601	3.975
Oct 5, 2020	3.955	1.67	75,857	3.96	3.87	298,435.01	223	3.96
Oct 2, 2020	3.89	-0.26	88,490	3.94	3.83	344,306.82	309	3.87
Oct 1, 2020	3.9	3.17	153,829	3.96	3.78	598,024.57	739	3.79
Sep 30, 2020	3.78	-1.69	164,106	3.86	3.78	624,473.57	477	3.81
Sep 29, 2020	3.845	-0.39	167,961	3.88	3.835	645,757.53	359	3.86
Sep 28, 2020	3.86	1.71	66,676	3.95	3.855	258,522.91	178	3.885
Sep 25, 2020	3.795	-0.26	94,889	3.84	3.785	360,849.44	292	3.82
Sep 24, 2020	3.805	-2.44	60,917	3.84	3.79	232,154.45	301	3.84
Sep 23, 2020	3.9	-1.27	66,839	4.01	3.86	261,778.17	216	3.99
Sep 22, 2020	3.95	-2.47	373,856	4.11	3.95	1,503,288.56	279	4.075
Sep 21, 2020	4.05	-4.37	116,215	4.235	4.025	472,635.89	420	4.235
Sep 18, 2020	4.235	-1.51	76,493	4.3	4.15	322,623.58	222	4.26
Sep 17, 2020	4.3	-0.81	197,212	4.375	4.16	842,912.09	465	4.375
Sep 16, 2020	4.335	0.23	291,968	4.555	4.29	1,291,611.81	862	4.4
Sep 15, 2020	4.325	5.49	498,944	4.34	4.1	2,088,531.91	779	4.105
Sep 14, 2020	4.1	2.50	63,520	4.18	4	258,114.22	189	4