athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 9, 2021 | 4.4 | -0.23 | 422,944 | 4.475 | 4.38 | 1,861,748.84 | 271 | 4.415 |
| Apr 8, 2021 | 4.41 | 0.00 | 105,343 | 4.44 | 4.38 | 464,071.55 | 272 | 4.4 |
| Apr 7, 2021 | 4.41 | -0.90 | 83,476 | 4.505 | 4.405 | 371,352.67 | 302 | 4.47 |
| Apr 6, 2021 | 4.45 | 2.30 | 144,525 | 4.5 | 4.37 | 639,217.41 | 396 | 4.4 |
| Apr 1, 2021 | 4.35 | 2.35 | 166,776 | 4.41 | 4.25 | 728,700.36 | 349 | 4.25 |
| Mar 31, 2021 | 4.25 | -1.39 | 127,730 | 4.43 | 4.25 | 556,182.47 | 376 | 4.33 |
| Mar 30, 2021 | 4.31 | 0.12 | 77,358 | 4.39 | 4.305 | 335,923.95 | 349 | 4.34 |
| Mar 29, 2021 | 4.305 | 0.58 | 239,550 | 4.45 | 4.265 | 1,038,839.15 | 750 | 4.28 |
| Mar 26, 2021 | 4.28 | 2.64 | 174,494 | 4.28 | 4.105 | 728,125.97 | 557 | 4.14 |
| Mar 24, 2021 | 4.17 | -3.02 | 188,315 | 4.26 | 4.095 | 783,790.1 | 648 | 4.26 |
| Mar 23, 2021 | 4.3 | -1.38 | 79,158 | 4.365 | 4.265 | 339,721.13 | 286 | 4.36 |
| Mar 22, 2021 | 4.36 | 1.28 | 68,913 | 4.39 | 4.26 | 297,672.82 | 289 | 4.28 |
| Mar 19, 2021 | 4.305 | -1.71 | 67,859 | 4.405 | 4.305 | 295,666.83 | 214 | 4.35 |
| Mar 18, 2021 | 4.38 | 0.00 | 57,199 | 4.44 | 4.31 | 249,709.83 | 245 | 4.36 |
| Mar 17, 2021 | 4.38 | -0.68 | 44,936 | 4.435 | 4.38 | 198,257.29 | 206 | 4.43 |
| Mar 16, 2021 | 4.41 | 2.92 | 94,269 | 4.43 | 4.31 | 415,181.73 | 335 | 4.31 |
| Mar 12, 2021 | 4.285 | -1.49 | 63,477 | 4.42 | 4.285 | 276,788.29 | 178 | 4.39 |
| Mar 11, 2021 | 4.35 | 1.87 | 48,903 | 4.365 | 4.3 | 212,335.06 | 207 | 4.3 |
| Mar 10, 2021 | 4.27 | -0.47 | 158,224 | 4.355 | 4.22 | 681,643.26 | 544 | 4.325 |
| Mar 9, 2021 | 4.29 | 3.25 | 203,269 | 4.34 | 4.16 | 874,417.72 | 796 | 4.16 |
| Mar 8, 2021 | 4.155 | 2.21 | 59,099 | 4.175 | 4.1 | 245,347.45 | 231 | 4.105 |
| Mar 5, 2021 | 4.065 | -0.85 | 38,706 | 4.105 | 4.065 | 157,830.65 | 173 | 4.095 |
| Mar 4, 2021 | 4.1 | 0.12 | 17,758 | 4.105 | 4.05 | 72,538.48 | 93 | 4.055 |
| Mar 3, 2021 | 4.095 | -0.12 | 85,185 | 4.19 | 4.095 | 353,180.37 | 377 | 4.145 |
| Mar 2, 2021 | 4.1 | 0.49 | 75,084 | 4.15 | 4.07 | 308,789.03 | 343 | 4.08 |
| Mar 1, 2021 | 4.08 | 0.99 | 119,975 | 4.14 | 4.08 | 492,469.99 | 535 | 4.1 |
| Feb 26, 2021 | 4.04 | -0.98 | 124,290 | 4.15 | 3.975 | 507,475.57 | 306 | 3.975 |
| Feb 25, 2021 | 4.08 | 4.88 | 109,429 | 4.09 | 3.9 | 440,753.68 | 440 | 3.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
