Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2020 3.915 0.38 3,796 3.92 3.895 14,828.27 43 3.9
Aug 3, 2020 3.9 0.26 40,361 3.92 3.87 157,517.8 89 3.9
Jul 31, 2020 3.89 0.13 44,658 3.9 3.85 173,404.97 222 3.895
Jul 30, 2020 3.885 -3.48 226,330 3.995 3.845 899,322.68 163 3.975
Jul 29, 2020 4.025 0.62 44,567 4.025 3.935 178,269.25 168 3.995
Jul 28, 2020 4 0.13 38,674 4.025 3.96 154,753.14 125 4
Jul 27, 2020 3.995 -0.12 99,345 4.11 3.97 397,606.97 163 4.1
Jul 24, 2020 4 0.00 6,972 4.025 3.93 27,770.42 64 3.98
Jul 23, 2020 4 -0.87 40,832 4.025 3.935 163,248.25 122 4.01
Jul 22, 2020 4.035 -1.59 10,500 4.14 3.97 42,528.28 90 4.14
Jul 21, 2020 4.1 -0.73 84,432 4.23 3.95 348,524.28 254 4.19
Jul 20, 2020 4.13 0.73 39,759 4.195 4.07 163,391.54 51 4.14
Jul 17, 2020 4.1 0.86 29,483 4.14 4.08 121,021.28 109 4.1
Jul 16, 2020 4.065 1.62 24,600 4.1 4 99,381.29 108 4.005
Jul 15, 2020 4 1.01 122,706 4.04 3.96 491,061.9 205 3.96
Jul 14, 2020 3.96 -1.00 36,944 4.05 3.855 146,695.24 215 4
Jul 13, 2020 4 0.00 47,094 4.17 3.895 187,292.33 268 4.09
Jul 10, 2020 4 -2.44 33,377 4.075 3.975 133,547.39 162 4.075
Jul 9, 2020 4.1 4.33 19,530 4.1 3.965 78,662.54 116 3.965
Jul 8, 2020 3.93 -4.38 22,639 4.1 3.93 90,287.53 107 4.08
Jul 7, 2020 4.11 3.66 29,955 4.11 3.91 118,993.87 185 3.985
Jul 6, 2020 3.965 -4.34 38,721 4.14 3.965 156,474.38 201 4.14
Jul 3, 2020 4.145 0.73 9,450 4.21 4.065 39,163.03 69 4.15
Jul 2, 2020 4.115 2.62 31,020 4.23 4 126,461.86 125 4
Jul 1, 2020 4.01 -5.65 38,827 4.265 4.01 158,293.11 186 4.265
Jun 30, 2020 4.25 -1.16 55,419 4.3 4.13 234,548.16 313 4.3
Jun 29, 2020 4.3 1.90 48,134 4.3 4.115 203,922.1 214 4.205
Jun 26, 2020 4.22 3.18 57,236 4.22 4.11 239,553.02 233 4.12
Jun 25, 2020 4.09 -2.15 23,042 4.155 4.03 94,384.45 156 4.09

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher