Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 4.4 -0.23 422,944 4.475 4.38 1,861,748.84 271 4.415
Apr 8, 2021 4.41 0.00 105,343 4.44 4.38 464,071.55 272 4.4
Apr 7, 2021 4.41 -0.90 83,476 4.505 4.405 371,352.67 302 4.47
Apr 6, 2021 4.45 2.30 144,525 4.5 4.37 639,217.41 396 4.4
Apr 1, 2021 4.35 2.35 166,776 4.41 4.25 728,700.36 349 4.25
Mar 31, 2021 4.25 -1.39 127,730 4.43 4.25 556,182.47 376 4.33
Mar 30, 2021 4.31 0.12 77,358 4.39 4.305 335,923.95 349 4.34
Mar 29, 2021 4.305 0.58 239,550 4.45 4.265 1,038,839.15 750 4.28
Mar 26, 2021 4.28 2.64 174,494 4.28 4.105 728,125.97 557 4.14
Mar 24, 2021 4.17 -3.02 188,315 4.26 4.095 783,790.1 648 4.26
Mar 23, 2021 4.3 -1.38 79,158 4.365 4.265 339,721.13 286 4.36
Mar 22, 2021 4.36 1.28 68,913 4.39 4.26 297,672.82 289 4.28
Mar 19, 2021 4.305 -1.71 67,859 4.405 4.305 295,666.83 214 4.35
Mar 18, 2021 4.38 0.00 57,199 4.44 4.31 249,709.83 245 4.36
Mar 17, 2021 4.38 -0.68 44,936 4.435 4.38 198,257.29 206 4.43
Mar 16, 2021 4.41 2.92 94,269 4.43 4.31 415,181.73 335 4.31
Mar 12, 2021 4.285 -1.49 63,477 4.42 4.285 276,788.29 178 4.39
Mar 11, 2021 4.35 1.87 48,903 4.365 4.3 212,335.06 207 4.3
Mar 10, 2021 4.27 -0.47 158,224 4.355 4.22 681,643.26 544 4.325
Mar 9, 2021 4.29 3.25 203,269 4.34 4.16 874,417.72 796 4.16
Mar 8, 2021 4.155 2.21 59,099 4.175 4.1 245,347.45 231 4.105
Mar 5, 2021 4.065 -0.85 38,706 4.105 4.065 157,830.65 173 4.095
Mar 4, 2021 4.1 0.12 17,758 4.105 4.05 72,538.48 93 4.055
Mar 3, 2021 4.095 -0.12 85,185 4.19 4.095 353,180.37 377 4.145
Mar 2, 2021 4.1 0.49 75,084 4.15 4.07 308,789.03 343 4.08
Mar 1, 2021 4.08 0.99 119,975 4.14 4.08 492,469.99 535 4.1
Feb 26, 2021 4.04 -0.98 124,290 4.15 3.975 507,475.57 306 3.975
Feb 25, 2021 4.08 4.88 109,429 4.09 3.9 440,753.68 440 3.93

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher