athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | 3.7 | 2.35 | 186,544 | 3.76 | 3.61 | 689,218.57 | 628 | 3.61 |
| Jan 25, 2023 | 3.615 | 1.83 | 137,474 | 3.65 | 3.57 | 497,303.29 | 475 | 3.59 |
| Jan 24, 2023 | 3.55 | -0.56 | 41,230 | 3.6 | 3.54 | 147,313.44 | 177 | 3.6 |
| Jan 23, 2023 | 3.57 | 0.00 | 65,064 | 3.605 | 3.535 | 232,394.95 | 291 | 3.6 |
| Jan 20, 2023 | 3.57 | 2.29 | 68,176 | 3.575 | 3.4 | 236,123.62 | 365 | 3.4 |
| Jan 19, 2023 | 3.49 | -3.06 | 47,284 | 3.57 | 3.45 | 165,950.63 | 189 | 3.55 |
| Jan 18, 2023 | 3.6 | -0.83 | 85,665 | 3.62 | 3.59 | 308,846.57 | 254 | 3.605 |
| Jan 17, 2023 | 3.63 | 3.57 | 103,534 | 3.63 | 3.495 | 369,879.86 | 396 | 3.53 |
| Jan 16, 2023 | 3.505 | 2.34 | 111,350 | 3.505 | 3.415 | 383,877.48 | 313 | 3.435 |
| Jan 13, 2023 | 3.425 | 0.15 | 26,858 | 3.45 | 3.4 | 92,034.94 | 188 | 3.42 |
| Jan 12, 2023 | 3.42 | -0.87 | 17,048 | 3.47 | 3.415 | 58,665.16 | 79 | 3.47 |
| Jan 11, 2023 | 3.45 | -0.86 | 42,059 | 3.475 | 3.42 | 145,074.61 | 146 | 3.46 |
| Jan 10, 2023 | 3.48 | -0.57 | 87,103 | 3.51 | 3.45 | 302,456.73 | 273 | 3.5 |
| Jan 9, 2023 | 3.5 | 2.94 | 86,773 | 3.51 | 3.4 | 300,554.5 | 409 | 3.4 |
| Jan 5, 2023 | 3.4 | 1.19 | 60,493 | 3.42 | 3.34 | 204,675.58 | 175 | 3.34 |
| Jan 4, 2023 | 3.36 | -1.18 | 31,027 | 3.435 | 3.36 | 105,579.93 | 160 | 3.4 |
| Jan 3, 2023 | 3.4 | 2.41 | 43,986 | 3.4 | 3.31 | 147,922.62 | 219 | 3.34 |
| Jan 2, 2023 | 3.32 | 2.15 | 17,686 | 3.32 | 3.26 | 58,273.13 | 109 | 3.275 |
| Dec 30, 2022 | 3.25 | -1.96 | 64,165 | 3.355 | 3.25 | 210,044.28 | 173 | 3.355 |
| Dec 29, 2022 | 3.315 | 0.15 | 32,195 | 3.35 | 3.26 | 106,434.04 | 237 | 3.285 |
| Dec 28, 2022 | 3.31 | -1.49 | 38,689 | 3.365 | 3.3 | 128,806.08 | 198 | 3.36 |
| Dec 27, 2022 | 3.36 | -0.89 | 15,083 | 3.42 | 3.35 | 51,002.96 | 82 | 3.4 |
| Dec 23, 2022 | 3.39 | -2.73 | 182,359 | 3.57 | 3.39 | 640,681.01 | 365 | 3.5 |
| Dec 22, 2022 | 3.485 | -0.14 | 101,589 | 3.52 | 3.415 | 353,161.82 | 269 | 3.475 |
| Dec 21, 2022 | 3.49 | 5.76 | 178,588 | 3.495 | 3.335 | 612,570.15 | 662 | 3.365 |
| Dec 20, 2022 | 3.3 | 0.15 | 30,076 | 3.32 | 3.25 | 99,179.19 | 131 | 3.3 |
| Dec 19, 2022 | 3.295 | -0.60 | 100,251 | 3.35 | 3.275 | 332,026.11 | 211 | 3.29 |
| Dec 16, 2022 | 3.315 | 2.47 | 101,499 | 3.41 | 3.155 | 334,887.52 | 427 | 3.22 |
| Dec 15, 2022 | 3.235 | -3.14 | 45,750 | 3.31 | 3.21 | 149,008.24 | 191 | 3.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
