athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 3.575 | 3.62 | 61,329 | 3.585 | 3.44 | 216,984.86 | 254 | 3.44 |
| Nov 19, 2024 | 3.45 | -3.63 | 72,170 | 3.6 | 3.41 | 253,384.05 | 370 | 3.6 |
| Nov 18, 2024 | 3.58 | -3.63 | 68,622 | 3.73 | 3.58 | 247,999.82 | 425 | 3.7 |
| Nov 15, 2024 | 3.715 | -0.80 | 20,408 | 3.75 | 3.705 | 76,275.81 | 88 | 3.75 |
| Nov 14, 2024 | 3.745 | -0.66 | 37,175 | 3.815 | 3.74 | 140,221.61 | 153 | 3.76 |
| Nov 13, 2024 | 3.77 | -1.57 | 75,582 | 3.83 | 3.76 | 287,027.34 | 294 | 3.8 |
| Nov 12, 2024 | 3.83 | 3.37 | 75,333 | 3.845 | 3.68 | 283,245.59 | 219 | 3.715 |
| Nov 11, 2024 | 3.705 | 0.14 | 18,261 | 3.715 | 3.665 | 67,678.02 | 85 | 3.665 |
| Nov 8, 2024 | 3.7 | -0.54 | 16,072 | 3.735 | 3.67 | 59,703.35 | 94 | 3.67 |
| Nov 7, 2024 | 3.72 | 1.92 | 22,010 | 3.765 | 3.65 | 81,639.2 | 110 | 3.65 |
| Nov 6, 2024 | 3.65 | -1.88 | 67,953 | 3.755 | 3.645 | 252,356.1 | 261 | 3.72 |
| Nov 5, 2024 | 3.72 | -0.40 | 17,611 | 3.76 | 3.715 | 65,787.14 | 70 | 3.73 |
| Nov 4, 2024 | 3.735 | -1.06 | 15,755 | 3.78 | 3.735 | 59,322.31 | 46 | 3.74 |
| Nov 1, 2024 | 3.775 | 2.44 | 20,417 | 3.785 | 3.665 | 76,319.85 | 89 | 3.74 |
| Oct 31, 2024 | 3.685 | 1.52 | 44,880 | 3.71 | 3.62 | 164,310.87 | 149 | 3.695 |
| Oct 30, 2024 | 3.63 | -3.59 | 21,538 | 3.785 | 3.62 | 79,161.34 | 113 | 3.785 |
| Oct 29, 2024 | 3.765 | 2.45 | 29,089 | 3.78 | 3.62 | 108,746.13 | 151 | 3.675 |
| Oct 25, 2024 | 3.675 | 0.68 | 35,316 | 3.69 | 3.61 | 128,709.09 | 103 | 3.64 |
| Oct 24, 2024 | 3.65 | -3.05 | 65,092 | 3.8 | 3.65 | 242,299.31 | 338 | 3.79 |
| Oct 23, 2024 | 3.765 | -0.40 | 17,093 | 3.8 | 3.73 | 64,581.47 | 86 | 3.77 |
| Oct 22, 2024 | 3.78 | -0.92 | 20,081 | 3.8 | 3.75 | 75,674.33 | 122 | 3.8 |
| Oct 21, 2024 | 3.815 | -0.65 | 11,360 | 3.855 | 3.815 | 43,548.02 | 65 | 3.855 |
| Oct 18, 2024 | 3.84 | 1.05 | 22,422 | 3.845 | 3.8 | 85,985.65 | 182 | 3.81 |
| Oct 17, 2024 | 3.8 | -0.39 | 52,644 | 3.86 | 3.755 | 199,004.7 | 259 | 3.86 |
| Oct 16, 2024 | 3.815 | -0.78 | 41,884 | 3.885 | 3.765 | 158,973.02 | 175 | 3.885 |
| Oct 15, 2024 | 3.845 | 0.26 | 12,765 | 3.86 | 3.79 | 48,766.26 | 77 | 3.835 |
| Oct 14, 2024 | 3.835 | 2.13 | 13,491 | 3.835 | 3.755 | 51,391.08 | 69 | 3.755 |
| Oct 11, 2024 | 3.755 | -0.40 | 24,647 | 3.8 | 3.725 | 92,696.48 | 69 | 3.725 |
| Oct 10, 2024 | 3.77 | -0.66 | 15,046 | 3.82 | 3.77 | 56,987.87 | 68 | 3.81 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
