Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 0.348 0.00 0 - - 0 0 -
Sep 27, 2021 0.348 0.00 0 - - 0 0 -
Sep 24, 2021 0.348 0.00 0 - - 0 0 -
Sep 23, 2021 0.348 0.00 0 - - 0 0 -
Sep 22, 2021 0.348 0.00 0 - - 0 0 -
Sep 21, 2021 0.348 0.00 0 - - 0 0 -
Sep 20, 2021 0.348 -7.94 7,400 0.35 0.342 2,574 4 0.35
Sep 17, 2021 0.378 4.42 15,100 0.39 0.326 5,217.8 8 0.326
Sep 16, 2021 0.362 0.00 0 - - 0 0 -
Sep 15, 2021 0.362 0.00 0 - - 0 0 -
Sep 14, 2021 0.362 0.00 0 - - 0 0 -
Sep 13, 2021 0.362 0.00 0 - - 0 0 -
Sep 10, 2021 0.362 0.00 5,000 0.362 0.362 1,810 1 0.362
Sep 9, 2021 0.362 0.00 0 - - 0 0 -
Sep 8, 2021 0.362 0.00 0 - - 0 0 -
Sep 7, 2021 0.362 0.00 0 - - 0 0 -
Sep 6, 2021 0.362 0.00 0 - - 0 0 -
Sep 3, 2021 0.362 0.00 0 - - 0 0 -
Sep 2, 2021 0.362 0.00 2,500 0.362 0.362 905 1 0.362
Sep 1, 2021 0.362 0.00 0 - - 0 0 -
Aug 31, 2021 0.362 0.00 3,638 0.364 0.362 1,317.2 6 0.364
Aug 30, 2021 0.362 0.00 880 0.362 0.362 318.56 3 0.362
Aug 27, 2021 0.362 0.00 0 - - 0 0 -
Aug 26, 2021 0.362 0.00 0 - - 0 0 -
Aug 25, 2021 0.362 0.00 500 0.362 0.362 181 1 0.362
Aug 24, 2021 0.362 0.00 0 - - 0 0 -
Aug 23, 2021 0.362 0.00 0 - - 0 0 -
Aug 20, 2021 0.362 0.00 0 - - 0 0 -
Aug 19, 2021 0.362 -6.70 1,482 0.362 0.362 536.48 2 0.362
Aug 18, 2021 0.388 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher