Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 6, 2023 0.29 0.00 0 - - 0 0 -
Feb 3, 2023 0.29 0.00 0 - - 0 0 -
Feb 2, 2023 0.29 9.02 707 0.29 0.29 205.03 2 0.29
Feb 1, 2023 0.266 0.00 0 - - 0 0 -
Jan 31, 2023 0.266 0.00 392 0.29 0.248 107.8 2 0.248
Jan 30, 2023 0.266 0.00 0 - - 0 0 -
Jan 27, 2023 0.266 0.00 112 0.24 0.24 26.88 1 0.24
Jan 26, 2023 0.266 0.00 0 - - 0 0 -
Jan 25, 2023 0.266 0.00 0 - - 0 0 -
Jan 24, 2023 0.266 0.00 10 0.266 0.266 2.66 1 0.266
Jan 23, 2023 0.266 0.00 499 0.292 0.292 145.71 1 0.292
Jan 20, 2023 0.266 9.92 1,191 0.266 0.266 316.81 2 0.266
Jan 19, 2023 0.242 0.00 420 0.218 0.218 91.56 1 0.218
Jan 18, 2023 0.242 0.00 0 - - 0 0 -
Jan 17, 2023 0.242 0.00 0 - - 0 0 -
Jan 16, 2023 0.242 0.00 0 - - 0 0 -
Jan 13, 2023 0.242 0.00 0 - - 0 0 -
Jan 12, 2023 0.242 0.00 150 0.266 0.266 39.9 1 0.266
Jan 11, 2023 0.242 0.00 0 - - 0 0 -
Jan 10, 2023 0.242 0.00 0 - - 0 0 -
Jan 9, 2023 0.242 0.00 0 - - 0 0 -
Jan 5, 2023 0.242 0.00 0 - - 0 0 -
Jan 4, 2023 0.242 -9.70 1,920 0.242 0.242 464.64 3 0.242
Jan 3, 2023 0.268 0.00 32 0.294 0.294 9.41 1 0.294
Jan 2, 2023 0.268 0.00 0 - - 0 0 -
Dec 30, 2022 0.268 0.00 0 - - 0 0 -
Dec 29, 2022 0.268 0.00 0 - - 0 0 -
Dec 28, 2022 0.268 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher