Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 20, 2020 0.2 0.00 0 - - 0 0 -
Feb 19, 2020 0.2 3.09 1,000 0.2 0.2 200 1 0.2
Feb 18, 2020 0.194 0.00 0 - - 0 0 -
Feb 17, 2020 0.194 0.00 0 - - 0 0 -
Feb 14, 2020 0.194 0.00 0 - - 0 0 -
Feb 13, 2020 0.194 -2.02 2,174 0.199 0.194 428.68 4 0.199
Feb 12, 2020 0.198 -10.00 1,415 0.198 0.198 280.17 1 0.198
Feb 11, 2020 0.22 0.00 0 - - 0 0 -
Feb 10, 2020 0.22 0.00 0 - - 0 0 -
Feb 7, 2020 0.22 0.00 0 - - 0 0 -
Feb 6, 2020 0.22 0.00 0 - - 0 0 -
Feb 5, 2020 0.22 0.00 0 - - 0 0 -
Feb 4, 2020 0.22 0.00 414 0.22 0.22 91.08 2 0.22
Feb 3, 2020 0.22 0.00 0 - - 0 0 -
Jan 31, 2020 0.22 0.00 0 - - 0 0 -
Jan 30, 2020 0.22 0.00 0 - - 0 0 -
Jan 29, 2020 0.22 0.00 47 0.22 0.22 10.34 1 0.22
Jan 28, 2020 0.22 0.00 0 - - 0 0 -
Jan 27, 2020 0.22 0.00 0 - - 0 0 -
Jan 24, 2020 0.22 0.00 0 - - 0 0 -
Jan 23, 2020 0.22 0.00 300 0.22 0.22 66 2 0.22
Jan 22, 2020 0.22 0.00 700 0.228 0.226 159.04 2 0.226
Jan 21, 2020 0.22 0.00 0 - - 0 0 -
Jan 20, 2020 0.22 0.00 700 0.198 0.198 138.6 1 0.198
Jan 17, 2020 0.22 0.00 680 0.22 0.22 149.6 2 0.22
Jan 16, 2020 0.22 10.00 1,300 0.22 0.22 286 5 0.22
Jan 15, 2020 0.2 0.00 0 - - 0 0 -
Jan 14, 2020 0.2 0.00 112 0.218 0.218 24.42 1 0.218
Jan 13, 2020 0.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher