Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	0.6	0.00	0	-	-	0	0	-
Mar 26, 2020	0.6	-6.25	1,500	0.64	0.6	940	2	0.64
Mar 24, 2020	0.64	0.00	0	-	-	0	0	-
Mar 23, 2020	0.64	0.00	0	-	-	0	0	-
Mar 20, 2020	0.64	0.00	0	-	-	0	0	-
Mar 19, 2020	0.64	0.00	0	-	-	0	0	-
Mar 18, 2020	0.64	0.00	0	-	-	0	0	-
Mar 17, 2020	0.64	0.00	0	-	-	0	0	-
Mar 16, 2020	0.64	-9.86	100	0.64	0.64	64	1	0.64
Mar 13, 2020	0.71	6.77	25	0.71	0.71	17.75	1	0.71
Mar 12, 2020	0.665	0.00	0	-	-	0	0	-
Mar 11, 2020	0.665	0.00	0	-	-	0	0	-
Mar 10, 2020	0.665	8.13	1,155	0.67	0.6	703.33	3	0.6
Mar 9, 2020	0.615	-0.81	570	0.615	0.56	319.86	4	0.56
Mar 6, 2020	0.62	-3.12	1,642	0.62	0.62	1,018.04	2	0.62
Mar 5, 2020	0.64	-7.25	11,655	0.7	0.625	7,395.94	18	0.65
Mar 4, 2020	0.69	2.99	2,125	0.69	0.69	1,466.25	2	0.69
Mar 3, 2020	0.67	8.94	4,620	0.675	0.6	2,994.8	12	0.6
Feb 28, 2020	0.615	-7.52	3,450	0.635	0.615	2,144.25	7	0.615
Feb 27, 2020	0.665	-9.52	4,360	0.77	0.665	2,933.35	12	0.76
Feb 26, 2020	0.735	5.00	3,570	0.74	0.64	2,294.2	9	0.64
Feb 25, 2020	0.7	2.19	9,151	0.73	0.65	6,103.15	15	0.685
Feb 24, 2020	0.685	-8.05	16,325	0.715	0.68	11,178.13	20	0.715
Feb 21, 2020	0.745	-6.29	12,995	0.805	0.73	10,022.25	22	0.8
Feb 20, 2020	0.795	-0.62	4,920	0.845	0.765	3,933.08	12	0.765
Feb 19, 2020	0.8	0.00	7,725	0.835	0.78	6,129.88	13	0.8
Feb 18, 2020	0.8	-2.44	9,755	0.845	0.79	7,788.5	16	0.845
Feb 17, 2020	0.82	-4.09	9,150	0.85	0.82	7,606.5	14	0.85