stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 4, 2023 | 0.67 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 3, 2023 | 0.67 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 2, 2023 | 0.67 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 29, 2023 | 0.67 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 28, 2023 | 0.67 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 27, 2023 | 0.67 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 26, 2023 | 0.67 | -2.19 | 1,500 | 0.675 | 0.67 | 1,007.5 | 3 | 0.675 |
Sep 25, 2023 | 0.685 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 22, 2023 | 0.685 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 21, 2023 | 0.685 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 20, 2023 | 0.685 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 19, 2023 | 0.685 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 18, 2023 | 0.685 | 1.48 | 10 | 0.685 | 0.685 | 6.85 | 1 | 0.685 |
Sep 15, 2023 | 0.675 | 1.50 | 378 | 0.695 | 0.675 | 259.54 | 5 | 0.695 |
Sep 14, 2023 | 0.665 | 5.56 | 700 | 0.665 | 0.63 | 452.15 | 6 | 0.63 |
Sep 13, 2023 | 0.63 | 5.88 | 5,110 | 0.64 | 0.54 | 3,018.9 | 22 | 0.54 |
Sep 12, 2023 | 0.595 | -9.85 | 12,560 | 0.67 | 0.595 | 7,493.31 | 37 | 0.67 |
Sep 11, 2023 | 0.66 | -9.59 | 11,840 | 0.735 | 0.66 | 8,025.7 | 25 | 0.735 |
Sep 8, 2023 | 0.73 | 2.82 | 20 | 0.73 | 0.73 | 14.6 | 1 | 0.73 |
Sep 7, 2023 | 0.71 | -9.55 | 9,515 | 0.785 | 0.71 | 6,776.9 | 22 | 0.785 |
Sep 6, 2023 | 0.785 | -8.72 | 16,465 | 0.815 | 0.775 | 12,874.33 | 31 | 0.775 |
Sep 5, 2023 | 0.86 | -8.51 | 1,850 | 0.92 | 0.86 | 1,651 | 6 | 0.92 |
Sep 4, 2023 | 0.94 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 1, 2023 | 0.94 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 31, 2023 | 0.94 | 1.62 | 1,022 | 0.94 | 0.835 | 860.96 | 6 | 0.835 |
Aug 30, 2023 | 0.925 | -9.31 | 10,290 | 0.965 | 0.92 | 9,593.35 | 14 | 0.965 |
Aug 29, 2023 | 1.02 | 0.99 | 2,600 | 1.03 | 1.02 | 2,657 | 3 | 1.02 |
Aug 28, 2023 | 1.01 | -3.81 | 4,010 | 1.05 | 1.01 | 4,150.1 | 10 | 1.01 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar