Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 0.478 0.00 0 - - 0 0 -
Nov 23, 2020 0.478 -2.85 24,890 0.486 0.444 11,351.05 39 0.452
Nov 20, 2020 0.492 -1.60 10 0.492 0.492 4.92 1 0.492
Nov 19, 2020 0.5 0.00 0 - - 0 0 -
Nov 18, 2020 0.5 5.49 300 0.5 0.48 146.7 2 0.48
Nov 17, 2020 0.474 0.00 0 - - 0 0 -
Nov 16, 2020 0.474 -6.14 4,435 0.496 0.456 2,041.46 11 0.46
Nov 13, 2020 0.505 0.00 5,690 0.505 0.456 2,613.45 19 0.505
Nov 12, 2020 0.505 0.00 0 - - 0 0 -
Nov 11, 2020 0.505 1.00 75 0.505 0.45 35.84 9 0.45
Nov 10, 2020 0.5 1.63 83 0.5 0.446 37.56 3 0.446
Nov 9, 2020 0.492 -3.53 602 0.492 0.46 276.98 4 0.46
Nov 6, 2020 0.51 0.00 0 - - 0 0 -
Nov 5, 2020 0.51 6.69 1,015 0.51 0.432 446.28 8 0.432
Nov 4, 2020 0.478 1.70 913 0.51 0.424 396.64 8 0.424
Nov 3, 2020 0.47 2.62 100 0.47 0.458 46.1 2 0.458
Nov 2, 2020 0.458 0.44 150 0.458 0.412 66.4 2 0.412
Oct 30, 2020 0.456 8.57 88 0.456 0.456 40.13 1 0.456
Oct 29, 2020 0.42 -7.08 1,002 0.42 0.42 420.84 3 0.42
Oct 27, 2020 0.452 0.00 0 - - 0 0 -
Oct 26, 2020 0.452 9.18 202 0.452 0.43 86.9 4 0.43
Oct 23, 2020 0.414 -3.72 5,839 0.422 0.41 2,402.43 13 0.422
Oct 22, 2020 0.43 -3.59 28,394 0.48 0.388 11,674.25 51 0.402
Oct 21, 2020 0.446 -5.11 900 0.466 0.43 391.7 7 0.43
Oct 20, 2020 0.47 0.00 0 - - 0 0 -
Oct 19, 2020 0.47 0.00 0 - - 0 0 -
Oct 16, 2020 0.47 0.00 0 - - 0 0 -
Oct 15, 2020 0.47 -2.08 1,002 0.48 0.432 432.95 4 0.432
Oct 14, 2020 0.48 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher