Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.83 19.42 82,197 0.83 0.75 66,176.44 105 0.76
Jan 23, 2020 0.695 18.80 79,557 0.7 0.565 50,720.04 122 0.62
Jan 22, 2020 0.585 -7.87 106,048 0.76 0.575 64,866.25 99 0.695
Jan 21, 2020 0.635 14.41 96,184 0.665 0.6 60,689.08 128 0.61
Jan 20, 2020 0.555 19.61 127,562 0.555 0.488 65,072.73 58 0.5
Jan 17, 2020 0.464 18.97 151,712 0.468 0.38 61,477 92 0.396
Jan 16, 2020 0.39 6.56 100 0.39 0.39 39 1 0.39
Jan 15, 2020 0.366 0.00 0 - - 0 0 -
Jan 14, 2020 0.366 0.00 0 - - 0 0 -
Jan 13, 2020 0.366 10.24 50 0.366 0.366 18.3 1 0.366
Jan 10, 2020 0.332 9.93 50 0.332 0.332 16.6 1 0.332
Jan 9, 2020 0.302 0.00 0 - - 0 0 -
Jan 8, 2020 0.302 0.00 0 - - 0 0 -
Jan 7, 2020 0.302 0.00 0 - - 0 0 -
Jan 3, 2020 0.302 9.42 100 0.302 0.302 30.2 1 0.302
Jan 2, 2020 0.276 0.00 0 - - 0 0 -
Dec 31, 2019 0.276 0.00 0 - - 0 0 -
Dec 30, 2019 0.276 0.00 0 - - 0 0 -
Dec 27, 2019 0.276 0.00 0 - - 0 0 -
Dec 23, 2019 0.276 0.00 0 - - 0 0 -
Dec 20, 2019 0.276 0.00 0 - - 0 0 -
Dec 19, 2019 0.276 0.00 0 - - 0 0 -
Dec 18, 2019 0.276 0.00 0 - - 0 0 -
Dec 17, 2019 0.276 0.00 0 - - 0 0 -
Dec 16, 2019 0.276 0.00 0 - - 0 0 -
Dec 13, 2019 0.276 0.00 0 - - 0 0 -
Dec 12, 2019 0.276 0.00 0 - - 0 0 -
Dec 11, 2019 0.276 0.00 0 - - 0 0 -
Dec 10, 2019 0.276 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher