athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 30, 2021 | 0.645 | 0.00 | 110 | 0.645 | 0.645 | 70.95 | 1 | 0.645 |
| Jul 29, 2021 | 0.645 | 3.20 | 215 | 0.645 | 0.62 | 133.68 | 4 | 0.62 |
| Jul 28, 2021 | 0.625 | -9.42 | 2,000 | 0.68 | 0.625 | 1,305 | 3 | 0.68 |
| Jul 27, 2021 | 0.69 | 2.99 | 400 | 0.69 | 0.61 | 269 | 5 | 0.61 |
| Jul 26, 2021 | 0.67 | 15.52 | 3,560 | 0.69 | 0.635 | 2,285.24 | 9 | 0.635 |
| Jul 23, 2021 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2021 | 0.58 | -9.38 | 6,520 | 0.63 | 0.58 | 3,895.1 | 9 | 0.605 |
| Jul 21, 2021 | 0.64 | 0.00 | 1,000 | 0.64 | 0.64 | 640 | 1 | 0.64 |
| Jul 20, 2021 | 0.64 | 9.40 | 10 | 0.64 | 0.64 | 6.4 | 1 | 0.64 |
| Jul 19, 2021 | 0.585 | -10.00 | 6,200 | 0.6 | 0.585 | 3,630 | 3 | 0.6 |
| Jul 16, 2021 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2021 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2021 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2021 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2021 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2021 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2021 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2021 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2021 | 0.65 | 4.84 | 10 | 0.65 | 0.65 | 6.5 | 1 | 0.65 |
| Jul 5, 2021 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2021 | 0.62 | -9.49 | 1,830 | 0.62 | 0.62 | 1,134.6 | 5 | 0.62 |
| Jul 1, 2021 | 0.685 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2021 | 0.685 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2021 | 0.685 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2021 | 0.685 | 7.87 | 150 | 0.685 | 0.685 | 102.75 | 2 | 0.685 |
| Jun 25, 2021 | 0.635 | 5.83 | 1,581 | 0.635 | 0.575 | 979.7 | 20 | 0.575 |
| Jun 24, 2021 | 0.6 | -7.69 | 240 | 0.62 | 0.59 | 143.62 | 11 | 0.59 |
| Jun 23, 2021 | 0.65 | 4.84 | 300 | 0.65 | 0.62 | 188.55 | 2 | 0.62 |
| Jun 22, 2021 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
