Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.62 0.00 0 - - 0 0 -
May 13, 2021 0.62 -3.12 2,700 0.62 0.61 1,656.5 4 0.61
May 12, 2021 0.64 0.00 0 - - 0 0 -
May 11, 2021 0.64 0.00 2,010 0.64 0.6 1,206.4 2 0.6
May 10, 2021 0.64 3.23 640 0.64 0.64 409.6 2 0.64
May 7, 2021 0.62 1.64 3,480 0.62 0.615 2,147.7 2 0.615
May 6, 2021 0.61 -1.61 2,100 0.62 0.61 1,292 5 0.62
May 5, 2021 0.62 -8.82 14,971 0.64 0.615 9,427.85 24 0.64
Apr 29, 2021 0.68 -1.45 151 0.68 0.63 95.63 2 0.63
Apr 28, 2021 0.69 0.00 500 0.69 0.69 345 1 0.69
Apr 27, 2021 0.69 0.00 0 - - 0 0 -
Apr 26, 2021 0.69 9.52 29 0.69 0.69 20.01 3 0.69
Apr 23, 2021 0.63 -4.55 500 0.63 0.605 313.38 2 0.605
Apr 22, 2021 0.66 3.12 50 0.66 0.66 33 1 0.66
Apr 21, 2021 0.64 -5.19 4,900 0.65 0.64 3,145 4 0.65
Apr 20, 2021 0.675 0.75 4,200 0.72 0.67 2,952 9 0.72
Apr 19, 2021 0.67 0.75 5,450 0.725 0.66 3,827.4 17 0.725
Apr 16, 2021 0.665 7.26 6,140 0.67 0.62 4,046.8 12 0.63
Apr 15, 2021 0.62 0.00 0 - - 0 0 -
Apr 14, 2021 0.62 3.33 2,403 0.62 0.6 1,445.2 6 0.6
Apr 13, 2021 0.6 -3.23 230 0.62 0.6 141.52 4 0.62
Apr 12, 2021 0.62 3.33 420 0.62 0.6 259.4 5 0.6
Apr 9, 2021 0.6 -3.23 5,032 0.62 0.6 3,058.79 15 0.62
Apr 8, 2021 0.62 -0.80 12,284 0.65 0.6 7,739.4 34 0.6
Apr 7, 2021 0.625 12.61 68,882 0.655 0.59 42,256.27 91 0.59
Apr 6, 2021 0.555 -2.63 18,920 0.585 0.55 10,543.65 29 0.55
Apr 1, 2021 0.57 9.62 8,879 0.57 0.53 4,938.28 20 0.53
Mar 31, 2021 0.52 4.00 1,031 0.52 0.5 528.39 6 0.51
Mar 30, 2021 0.5 1.21 13,512 0.52 0.456 6,676.45 43 0.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher