Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 2, 2020	0.58	0.00	0	-	-	0	0	-
Jul 1, 2020	0.58	-4.92	1,085	0.58	0.55	599.75	3	0.55
Jun 30, 2020	0.61	0.00	0	-	-	0	0	-
Jun 29, 2020	0.61	0.00	0	-	-	0	0	-
Jun 26, 2020	0.61	0.00	0	-	-	0	0	-
Jun 25, 2020	0.61	0.00	0	-	-	0	0	-
Jun 24, 2020	0.61	0.00	0	-	-	0	0	-
Jun 23, 2020	0.61	0.00	0	-	-	0	0	-
Jun 22, 2020	0.61	5.17	5	0.61	0.61	3.05	1	0.61
Jun 19, 2020	0.58	0.00	0	-	-	0	0	-
Jun 18, 2020	0.58	0.00	0	-	-	0	0	-
Jun 17, 2020	0.58	7.41	210	0.58	0.575	120.8	6	0.575
Jun 16, 2020	0.54	-10.00	140	0.54	0.54	75.6	1	0.54
Jun 15, 2020	0.6	0.00	0	-	-	0	0	-
Jun 12, 2020	0.6	0.00	0	-	-	0	0	-
Jun 11, 2020	0.6	0.00	5	0.6	0.6	3	1	0.6
Jun 10, 2020	0.6	7.14	5	0.6	0.6	3	1	0.6
Jun 9, 2020	0.56	0.00	0	-	-	0	0	-
Jun 5, 2020	0.56	-12.50	4,215	0.62	0.525	2,315.12	9	0.58
Jun 4, 2020	0.64	0.00	0	-	-	0	0	-
Jun 3, 2020	0.64	0.00	0	-	-	0	0	-
Jun 2, 2020	0.64	-4.48	2,362	0.66	0.605	1,489.26	13	0.61
Jun 1, 2020	0.67	0.00	0	-	-	0	0	-
May 29, 2020	0.67	0.00	0	-	-	0	0	-
May 28, 2020	0.67	-2.19	310	0.67	0.67	207.7	2	0.67
May 27, 2020	0.685	0.00	0	-	-	0	0	-
May 26, 2020	0.685	0.00	0	-	-	0	0	-
May 25, 2020	0.685	0.00	0	-	-	0	0	-
May 22, 2020	0.685	0.00	0	-	-	0	0	-
May 21, 2020	0.685	0.00	0	-	-	0	0	-