Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2021 0.48 -4.95 2,587 0.48 0.48 1,241.76 2 0.48
Mar 3, 2021 0.505 0.00 0 - - 0 0 -
Mar 2, 2021 0.505 3.06 1,355 0.505 0.48 660.65 3 0.48
Mar 1, 2021 0.49 0.82 1,080 0.49 0.47 513.62 4 0.488
Feb 26, 2021 0.486 -0.82 470 0.505 0.47 224.4 5 0.47
Feb 25, 2021 0.49 -2.97 400 0.49 0.49 196 1 0.49
Feb 24, 2021 0.505 0.00 0 - - 0 0 -
Feb 23, 2021 0.505 0.00 300 0.515 0.49 148.4 6 0.515
Feb 22, 2021 0.505 4.77 20 0.505 0.505 10.1 1 0.505
Feb 19, 2021 0.482 -3.60 110 0.51 0.482 53.3 2 0.51
Feb 18, 2021 0.5 -2.91 276 0.5 0.484 134.54 3 0.488
Feb 17, 2021 0.515 0.00 0 - - 0 0 -
Feb 16, 2021 0.515 0.00 100 0.515 0.515 51.5 1 0.515
Feb 15, 2021 0.515 7.29 80 0.515 0.515 41.2 1 0.515
Feb 12, 2021 0.48 -4.95 1,535 0.505 0.474 733.36 13 0.474
Feb 11, 2021 0.505 -5.61 370 0.505 0.5 185.85 2 0.5
Feb 10, 2021 0.535 5.94 660 0.535 0.5 332.1 6 0.5
Feb 9, 2021 0.505 -7.34 4,350 0.52 0.5 2,208.5 10 0.515
Feb 8, 2021 0.545 -9.17 10,636 0.59 0.54 5,875.74 24 0.55
Feb 5, 2021 0.6 5.26 500 0.6 0.595 298.23 2 0.595
Feb 4, 2021 0.57 -10.94 707 0.6 0.52 406.62 10 0.52
Feb 3, 2021 0.64 -1.54 200 0.64 0.635 127.53 2 0.635
Feb 2, 2021 0.65 3.17 200 0.65 0.65 130 2 0.65
Feb 1, 2021 0.63 1.61 219 0.65 0.63 141.97 2 0.65
Jan 29, 2021 0.62 6.90 5,698 0.635 0.57 3,572.42 21 0.58
Jan 28, 2021 0.58 -2.52 9,986 0.58 0.52 5,284.48 19 0.54
Jan 27, 2021 0.595 0.00 0 - - 0 0 -
Jan 26, 2021 0.595 0.00 0 - - 0 0 -
Jan 25, 2021 0.595 1.71 14,319 0.62 0.58 8,506.06 30 0.595

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher