Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 0.6 0.00 0 - - 0 0 -
Mar 26, 2020 0.6 -6.25 1,500 0.64 0.6 940 2 0.64
Mar 24, 2020 0.64 0.00 0 - - 0 0 -
Mar 23, 2020 0.64 0.00 0 - - 0 0 -
Mar 20, 2020 0.64 0.00 0 - - 0 0 -
Mar 19, 2020 0.64 0.00 0 - - 0 0 -
Mar 18, 2020 0.64 0.00 0 - - 0 0 -
Mar 17, 2020 0.64 0.00 0 - - 0 0 -
Mar 16, 2020 0.64 -9.86 100 0.64 0.64 64 1 0.64
Mar 13, 2020 0.71 6.77 25 0.71 0.71 17.75 1 0.71
Mar 12, 2020 0.665 0.00 0 - - 0 0 -
Mar 11, 2020 0.665 0.00 0 - - 0 0 -
Mar 10, 2020 0.665 8.13 1,155 0.67 0.6 703.33 3 0.6
Mar 9, 2020 0.615 -0.81 570 0.615 0.56 319.86 4 0.56
Mar 6, 2020 0.62 -3.12 1,642 0.62 0.62 1,018.04 2 0.62
Mar 5, 2020 0.64 -7.25 11,655 0.7 0.625 7,395.94 18 0.65
Mar 4, 2020 0.69 2.99 2,125 0.69 0.69 1,466.25 2 0.69
Mar 3, 2020 0.67 8.94 4,620 0.675 0.6 2,994.8 12 0.6
Feb 28, 2020 0.615 -7.52 3,450 0.635 0.615 2,144.25 7 0.615
Feb 27, 2020 0.665 -9.52 4,360 0.77 0.665 2,933.35 12 0.76
Feb 26, 2020 0.735 5.00 3,570 0.74 0.64 2,294.2 9 0.64
Feb 25, 2020 0.7 2.19 9,151 0.73 0.65 6,103.15 15 0.685
Feb 24, 2020 0.685 -8.05 16,325 0.715 0.68 11,178.13 20 0.715
Feb 21, 2020 0.745 -6.29 12,995 0.805 0.73 10,022.25 22 0.8
Feb 20, 2020 0.795 -0.62 4,920 0.845 0.765 3,933.08 12 0.765
Feb 19, 2020 0.8 0.00 7,725 0.835 0.78 6,129.88 13 0.8
Feb 18, 2020 0.8 -2.44 9,755 0.845 0.79 7,788.5 16 0.845
Feb 17, 2020 0.82 -4.09 9,150 0.85 0.82 7,606.5 14 0.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher