stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 4, 2021 | 0.48 | -4.95 | 2,587 | 0.48 | 0.48 | 1,241.76 | 2 | 0.48 |
Mar 3, 2021 | 0.505 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 2, 2021 | 0.505 | 3.06 | 1,355 | 0.505 | 0.48 | 660.65 | 3 | 0.48 |
Mar 1, 2021 | 0.49 | 0.82 | 1,080 | 0.49 | 0.47 | 513.62 | 4 | 0.488 |
Feb 26, 2021 | 0.486 | -0.82 | 470 | 0.505 | 0.47 | 224.4 | 5 | 0.47 |
Feb 25, 2021 | 0.49 | -2.97 | 400 | 0.49 | 0.49 | 196 | 1 | 0.49 |
Feb 24, 2021 | 0.505 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2021 | 0.505 | 0.00 | 300 | 0.515 | 0.49 | 148.4 | 6 | 0.515 |
Feb 22, 2021 | 0.505 | 4.77 | 20 | 0.505 | 0.505 | 10.1 | 1 | 0.505 |
Feb 19, 2021 | 0.482 | -3.60 | 110 | 0.51 | 0.482 | 53.3 | 2 | 0.51 |
Feb 18, 2021 | 0.5 | -2.91 | 276 | 0.5 | 0.484 | 134.54 | 3 | 0.488 |
Feb 17, 2021 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2021 | 0.515 | 0.00 | 100 | 0.515 | 0.515 | 51.5 | 1 | 0.515 |
Feb 15, 2021 | 0.515 | 7.29 | 80 | 0.515 | 0.515 | 41.2 | 1 | 0.515 |
Feb 12, 2021 | 0.48 | -4.95 | 1,535 | 0.505 | 0.474 | 733.36 | 13 | 0.474 |
Feb 11, 2021 | 0.505 | -5.61 | 370 | 0.505 | 0.5 | 185.85 | 2 | 0.5 |
Feb 10, 2021 | 0.535 | 5.94 | 660 | 0.535 | 0.5 | 332.1 | 6 | 0.5 |
Feb 9, 2021 | 0.505 | -7.34 | 4,350 | 0.52 | 0.5 | 2,208.5 | 10 | 0.515 |
Feb 8, 2021 | 0.545 | -9.17 | 10,636 | 0.59 | 0.54 | 5,875.74 | 24 | 0.55 |
Feb 5, 2021 | 0.6 | 5.26 | 500 | 0.6 | 0.595 | 298.23 | 2 | 0.595 |
Feb 4, 2021 | 0.57 | -10.94 | 707 | 0.6 | 0.52 | 406.62 | 10 | 0.52 |
Feb 3, 2021 | 0.64 | -1.54 | 200 | 0.64 | 0.635 | 127.53 | 2 | 0.635 |
Feb 2, 2021 | 0.65 | 3.17 | 200 | 0.65 | 0.65 | 130 | 2 | 0.65 |
Feb 1, 2021 | 0.63 | 1.61 | 219 | 0.65 | 0.63 | 141.97 | 2 | 0.65 |
Jan 29, 2021 | 0.62 | 6.90 | 5,698 | 0.635 | 0.57 | 3,572.42 | 21 | 0.58 |
Jan 28, 2021 | 0.58 | -2.52 | 9,986 | 0.58 | 0.52 | 5,284.48 | 19 | 0.54 |
Jan 27, 2021 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 26, 2021 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 25, 2021 | 0.595 | 1.71 | 14,319 | 0.62 | 0.58 | 8,506.06 | 30 | 0.595 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar