Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	0.478	0.00	0	-	-	0	0	-
Nov 23, 2020	0.478	-2.85	24,890	0.486	0.444	11,351.05	39	0.452
Nov 20, 2020	0.492	-1.60	10	0.492	0.492	4.92	1	0.492
Nov 19, 2020	0.5	0.00	0	-	-	0	0	-
Nov 18, 2020	0.5	5.49	300	0.5	0.48	146.7	2	0.48
Nov 17, 2020	0.474	0.00	0	-	-	0	0	-
Nov 16, 2020	0.474	-6.14	4,435	0.496	0.456	2,041.46	11	0.46
Nov 13, 2020	0.505	0.00	5,690	0.505	0.456	2,613.45	19	0.505
Nov 12, 2020	0.505	0.00	0	-	-	0	0	-
Nov 11, 2020	0.505	1.00	75	0.505	0.45	35.84	9	0.45
Nov 10, 2020	0.5	1.63	83	0.5	0.446	37.56	3	0.446
Nov 9, 2020	0.492	-3.53	602	0.492	0.46	276.98	4	0.46
Nov 6, 2020	0.51	0.00	0	-	-	0	0	-
Nov 5, 2020	0.51	6.69	1,015	0.51	0.432	446.28	8	0.432
Nov 4, 2020	0.478	1.70	913	0.51	0.424	396.64	8	0.424
Nov 3, 2020	0.47	2.62	100	0.47	0.458	46.1	2	0.458
Nov 2, 2020	0.458	0.44	150	0.458	0.412	66.4	2	0.412
Oct 30, 2020	0.456	8.57	88	0.456	0.456	40.13	1	0.456
Oct 29, 2020	0.42	-7.08	1,002	0.42	0.42	420.84	3	0.42
Oct 27, 2020	0.452	0.00	0	-	-	0	0	-
Oct 26, 2020	0.452	9.18	202	0.452	0.43	86.9	4	0.43
Oct 23, 2020	0.414	-3.72	5,839	0.422	0.41	2,402.43	13	0.422
Oct 22, 2020	0.43	-3.59	28,394	0.48	0.388	11,674.25	51	0.402
Oct 21, 2020	0.446	-5.11	900	0.466	0.43	391.7	7	0.43
Oct 20, 2020	0.47	0.00	0	-	-	0	0	-
Oct 19, 2020	0.47	0.00	0	-	-	0	0	-
Oct 16, 2020	0.47	0.00	0	-	-	0	0	-
Oct 15, 2020	0.47	-2.08	1,002	0.48	0.432	432.95	4	0.432
Oct 14, 2020	0.48	0.00	0	-	-	0	0	-