athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.53 | 0.00 | 2,067 | 0.53 | 0.52 | 1,090.51 | 4 | 0.53 |
| Nov 19, 2024 | 0.53 | -3.64 | 2,700 | 0.545 | 0.515 | 1,428.5 | 9 | 0.535 |
| Nov 18, 2024 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2024 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2024 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2024 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2024 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2024 | 0.55 | 10.00 | 4,824 | 0.55 | 0.505 | 2,576.71 | 24 | 0.525 |
| Nov 6, 2024 | 0.5 | -8.26 | 3,700 | 0.53 | 0.496 | 1,855.89 | 7 | 0.496 |
| Nov 5, 2024 | 0.545 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2024 | 0.545 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2024 | 0.545 | -1.80 | 6,819 | 0.565 | 0.54 | 3,703.76 | 7 | 0.565 |
| Oct 31, 2024 | 0.555 | 1.83 | 3,510 | 0.565 | 0.494 | 1,929.39 | 11 | 0.494 |
| Oct 30, 2024 | 0.545 | 0.00 | 1,015 | 0.55 | 0.55 | 558.25 | 2 | 0.55 |
| Oct 29, 2024 | 0.545 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2024 | 0.545 | 5.83 | 7,970 | 0.56 | 0.525 | 4,309.78 | 21 | 0.525 |
| Oct 24, 2024 | 0.515 | 1.98 | 10,640 | 0.52 | 0.478 | 5,357.11 | 28 | 0.48 |
| Oct 23, 2024 | 0.505 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2024 | 0.505 | 0.00 | 1,352 | 0.47 | 0.47 | 635.44 | 4 | 0.47 |
| Oct 21, 2024 | 0.505 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2024 | 0.505 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2024 | 0.505 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2024 | 0.505 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2024 | 0.505 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2024 | 0.505 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2024 | 0.505 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2024 | 0.505 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
