Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 47.2 -4.65 53 50.8 47.2 2,591.6 5 49
Mar 30, 2020 49.5 5.77 28 50.6 48.8 1,386.8 7 48.8
Mar 27, 2020 46.8 -2.90 21 47.6 46 983.8 3 46
Mar 26, 2020 48.2 0.42 60 50.8 46.6 2,928.8 12 50
Mar 24, 2020 48 -3.81 39 52.6 47.3 1,990 9 49.9
Mar 23, 2020 49.9 -3.67 130 50 47 6,363.8 15 50
Mar 20, 2020 51.8 1.57 80 54.4 48 4,149.8 9 53
Mar 19, 2020 51 12.09 24 53 49 1,224.8 4 53
Mar 18, 2020 45.5 -1.73 122 57.8 40.2 5,504.6 17 57.8
Mar 17, 2020 46.3 -10.96 27 47 46 1,251 2 47
Mar 16, 2020 52 28.08 1 52 52 52 1 52
Mar 13, 2020 40.6 -7.31 176 43.7 40 7,285.2 24 42
Mar 12, 2020 43.8 -5.40 28 44.4 41.6 1,227.7 5 43
Mar 11, 2020 46.3 5.23 66 47.8 45.6 3,057.2 9 45.6
Mar 10, 2020 44 -0.45 87 48.6 44 4,022.6 17 48.6
Mar 9, 2020 44.2 -11.60 468 48.2 41.6 19,965.2 28 45
Mar 6, 2020 50 0.00 61 51 50 3,061 6 51
Mar 5, 2020 50 -9.75 164 51.2 47.8 7,987.8 23 50
Mar 4, 2020 55.4 8.63 7 55.6 55.4 388.4 2 55.4
Mar 3, 2020 51 4.94 92 51 49.8 4,668.8 13 50.6
Feb 28, 2020 48.6 -4.71 232 51 45.4 10,902.2 20 51
Feb 27, 2020 51 -5.56 188 53.2 51 9,695.2 15 53
Feb 26, 2020 54 -6.90 112 55 54 6,145 8 55
Feb 25, 2020 58 3.57 62 61.6 54 3,631.6 7 61.6
Feb 24, 2020 56 -5.41 447 59 51.8 24,747.8 38 59
Feb 21, 2020 59.2 -4.82 153 62.6 59.2 9,126 7 62.6
Feb 20, 2020 62.2 0.65 42 63.6 62 2,636.4 9 62.6
Feb 19, 2020 61.8 4.75 5 61.8 61.8 309 1 61.8
Feb 18, 2020 59 -2.32 41 60.4 58.4 2,418.8 6 59.4
Feb 17, 2020 60.4 -3.51 11 65 60 665 4 65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher