athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2025 | 39 | 0.00 | 3 | 40 | 40 | 120 | 1 | 40 |
| Jan 16, 2025 | 39 | -2.50 | 73 | 40 | 39 | 2,890 | 3 | 40 |
| Jan 15, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 8, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2025 | 40 | 0.00 | 20 | 40 | 40 | 800 | 1 | 40 |
| Jan 3, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2024 | 40 | 0.00 | 46 | 40 | 40 | 1,840 | 2 | 40 |
| Dec 30, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2024 | 40 | 5.26 | 138 | 40 | 38.6 | 5,454.4 | 12 | 40 |
| Dec 23, 2024 | 38 | -5.00 | 40 | 38 | 38 | 1,520 | 1 | 38 |
| Dec 20, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 40 | 0.00 | 1 | 40 | 40 | 40 | 1 | 40 |
| Dec 18, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 12, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 11, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2024 | 40 | -3.85 | 100 | 40 | 40 | 4,000 | 1 | 40 |
| Dec 9, 2024 | 41.6 | 4.00 | 73 | 41.8 | 39.8 | 3,034.6 | 10 | 41.6 |
| Dec 6, 2024 | 40 | 0.00 | 4 | 42 | 41 | 166 | 4 | 42 |
| Dec 5, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
