Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 46 -1.29 40 46 46 1,840 1 46
Sep 22, 2022 46.6 -0.43 160 48 46.2 7,470 6 48
Sep 21, 2022 46.8 -6.40 270 47 46.4 12,566 6 47
Sep 20, 2022 50 0.00 0 - - 0 0 -
Sep 19, 2022 50 0.00 0 - - 0 0 -
Sep 16, 2022 50 0.00 0 - - 0 0 -
Sep 15, 2022 50 3.31 11 50 50 550 1 50
Sep 14, 2022 48.4 -3.20 12 49.4 47 576.6 6 47
Sep 13, 2022 50 1.63 11 50 50 550 1 50
Sep 12, 2022 49.2 -1.20 53 49.8 47.4 2,583 3 48.6
Sep 9, 2022 49.8 0.00 0 - - 0 0 -
Sep 8, 2022 49.8 0.00 26 50 49.8 1,296 2 49.8
Sep 7, 2022 49.8 0.00 112 50 49.8 5,581.2 3 49.8
Sep 6, 2022 49.8 0.00 15 49.8 49.8 747 1 49.8
Sep 5, 2022 49.8 2.89 12 49.8 49.8 597.6 1 49.8
Sep 2, 2022 48.4 -0.41 63 48.4 48.4 3,049.2 2 48.4
Sep 1, 2022 48.6 -0.41 58 48.8 48.4 2,819.2 3 48.4
Aug 31, 2022 48.8 -2.01 101 49 47.4 4,877.2 9 49
Aug 30, 2022 49.8 0.00 0 - - 0 0 -
Aug 29, 2022 49.8 0.00 0 - - 0 0 -
Aug 26, 2022 49.8 0.00 0 - - 0 0 -
Aug 25, 2022 49.8 0.40 13 49.8 49.8 647.4 1 49.8
Aug 24, 2022 49.6 2.90 14 49.8 48 695.4 2 49.8
Aug 23, 2022 48.2 -2.82 402 50 48 19,402 6 49.8
Aug 22, 2022 49.6 -0.80 21 50 49 1,040 2 49
Aug 19, 2022 50 0.00 75 50 50 3,750 2 50
Aug 18, 2022 50 0.00 84 50 50 4,200 3 50
Aug 17, 2022 50 0.00 0 - - 0 0 -
Aug 16, 2022 50 0.00 0 - - 0 0 -
Aug 12, 2022 50 0.00 0 - - 0 0 -
Aug 11, 2022 50 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher