Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 47 0.00 0 - - 0 0 -
Apr 17, 2024 47 0.00 0 - - 0 0 -
Apr 16, 2024 47 0.00 0 - - 0 0 -
Apr 15, 2024 47 0.00 0 - - 0 0 -
Apr 12, 2024 47 0.00 0 - - 0 0 -
Apr 11, 2024 47 0.00 0 - - 0 0 -
Apr 10, 2024 47 0.00 0 - - 0 0 -
Apr 9, 2024 47 0.00 0 - - 0 0 -
Apr 8, 2024 47 0.00 0 - - 0 0 -
Apr 5, 2024 47 0.00 0 - - 0 0 -
Apr 4, 2024 47 2.17 14 47 47 658 1 47
Apr 3, 2024 46 0.00 0 - - 0 0 -
Apr 2, 2024 46 1.32 7 46 45.4 321.4 2 45.4
Mar 28, 2024 45.4 0.00 0 - - 0 0 -
Mar 27, 2024 45.4 2.25 10 45.4 45.4 454 1 45.4
Mar 26, 2024 44.4 -7.11 299 46 44 13,303.2 10 44.2
Mar 22, 2024 47.8 0.00 0 - - 0 0 -
Mar 21, 2024 47.8 0.00 0 - - 0 0 -
Mar 20, 2024 47.8 0.00 0 - - 0 0 -
Mar 19, 2024 47.8 1.70 1 47.8 47.8 47.8 1 47.8
Mar 15, 2024 47 4.91 23 47.6 44.8 1,080.8 3 44.8
Mar 14, 2024 44.8 -0.44 100 45 44.8 4,487 5 44.8
Mar 13, 2024 45 -0.88 10 45 45 450 1 45
Mar 12, 2024 45.4 1.34 5 45.4 45.4 227 1 45.4
Mar 11, 2024 44.8 -6.67 491 45.2 44 21,773.4 14 44.2
Mar 8, 2024 48 0.00 0 - - 0 0 -
Mar 7, 2024 48 2.56 20 48 48 960 1 48
Mar 6, 2024 46.8 0.00 0 - - 0 0 -
Mar 5, 2024 46.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher