Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 57.5 0.00 24 58 57 1,381 3 57
Jun 23, 2021 57.5 4.55 7 57.5 57.5 402.5 1 57.5
Jun 22, 2021 55 0.00 116 56 55 6,405 6 55
Jun 18, 2021 55 -7.56 60 56.5 55 3,359 7 56.5
Jun 17, 2021 59.5 0.85 38 59.5 59 2,255.5 4 59
Jun 16, 2021 59 0.00 19 59.5 59 1,125 2 59
Jun 15, 2021 59 3.51 19 59 59 1,121 2 59
Jun 14, 2021 57 -3.39 124 60 57 7,114 10 59
Jun 11, 2021 59 0.00 0 - - 0 0 -
Jun 10, 2021 59 1.72 11 59 59 649 2 59
Jun 9, 2021 58 3.57 66 60 56.5 3,822 7 58.5
Jun 8, 2021 56 0.90 143 59 54 8,050.5 10 55
Jun 7, 2021 55.5 -5.13 161 58.5 55.5 9,065.5 18 57
Jun 4, 2021 58.5 6.36 21 59 57 1,227.5 4 58
Jun 3, 2021 55 -3.51 46 55 55 2,530 2 55
Jun 2, 2021 57 -4.20 44 57 57 2,508 2 57
Jun 1, 2021 59.5 1.71 21 60.5 59 1,252.5 4 59
May 31, 2021 58.5 -0.85 70 61.5 57 4,100 11 59
May 28, 2021 59 0.00 36 59 56 2,120 6 58.5
May 27, 2021 59 5.36 13 59 58.5 764.5 2 58.5
May 26, 2021 56 0.90 61 58.5 55 3,423.5 10 58
May 25, 2021 55.5 -1.77 15 55.5 55.5 832.5 3 55.5
May 24, 2021 56.5 2.73 79 58.5 56 4,492.5 6 56
May 21, 2021 55 -4.35 30 55 55 1,650 1 55
May 20, 2021 57.5 4.55 13 58 57 749 3 57
May 19, 2021 55 -4.35 86 58.5 54 4,894.5 14 54
May 18, 2021 57.5 1.77 15 57.5 56 859.5 5 56
May 17, 2021 56.5 -0.88 68 59 54 3,835 6 58.5
May 14, 2021 57 0.89 13 57 57 741 1 57
May 13, 2021 56.5 -1.74 64 58 56 3,608.5 5 57

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher