Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2020 59.2 -4.82 153 62.6 59.2 9,126 7 62.6
Feb 20, 2020 62.2 0.65 42 63.6 62 2,636.4 9 62.6
Feb 19, 2020 61.8 4.75 5 61.8 61.8 309 1 61.8
Feb 18, 2020 59 -2.32 41 60.4 58.4 2,418.8 6 59.4
Feb 17, 2020 60.4 -3.51 11 65 60 665 4 65
Feb 14, 2020 62.6 -0.32 32 62.6 60.2 1,985.2 11 62.2
Feb 13, 2020 62.8 -0.95 7 62.8 61 430.6 2 61
Feb 12, 2020 63.4 2.26 47 64.8 61 2,975.6 12 63
Feb 11, 2020 62 4.03 79 62.6 59 4,775.8 7 59
Feb 10, 2020 59.6 -2.93 27 61.4 58.2 1,606.8 10 61.4
Feb 7, 2020 61.4 2.33 118 62 59.8 7,219.2 12 60.6
Feb 6, 2020 60 -2.28 78 63.4 59.8 4,724.6 11 63.2
Feb 5, 2020 61.4 1.32 56 65 59.8 3,439.4 10 64.8
Feb 4, 2020 60.6 3.41 40 61 59 2,382.8 7 61
Feb 3, 2020 58.6 -0.68 19 59.2 58.2 1,114.6 6 59.2
Jan 31, 2020 59 -1.34 74 65 57.6 4,430.8 18 65
Jan 30, 2020 59.8 -3.24 49 67.6 59 3,125 14 64.8
Jan 29, 2020 61.8 -2.83 16 62.4 60 987.4 10 62.2
Jan 28, 2020 63.6 -3.34 8 65.6 62 508.6 4 65.6
Jan 27, 2020 65.8 6.13 11 66 65.8 724.2 3 65.8
Jan 24, 2020 62 1.31 97 64 58.8 6,004.6 15 61
Jan 23, 2020 61.2 -0.97 88 67.8 60 5,515.8 19 66
Jan 22, 2020 61.8 9.96 225 61.8 58 13,385.4 24 59.2
Jan 21, 2020 56.2 -3.44 73 58.4 56.2 4,159 14 57
Jan 20, 2020 58.2 3.93 12 59 57.8 698.4 3 59
Jan 17, 2020 56 -1.75 50 57 56 2,829.6 5 57
Jan 16, 2020 57 0.00 68 57 55 3,856.4 10 57
Jan 15, 2020 57 1.06 1 57 57 57 1 57
Jan 14, 2020 56.4 0.71 4 56.6 56 225.2 3 56.6
Jan 13, 2020 56 -1.75 19 56.6 56 1,070.4 8 56.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher