Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 48.4 0.00 0 - - 0 0 -
Sep 18, 2020 48.4 1.04 20 48.5 48.3 968.2 2 48.5
Sep 17, 2020 47.9 0.00 0 - - 0 0 -
Sep 16, 2020 47.9 3.23 11 47.9 47.9 526.9 1 47.9
Sep 15, 2020 46.4 -0.64 43 47 46 1,996 3 46
Sep 14, 2020 46.7 0.65 11 46.7 46.7 513.7 1 46.7
Sep 11, 2020 46.4 10.21 4 46.9 45.9 185.6 3 46.9
Sep 10, 2020 42.1 0.00 0 - - 0 0 -
Sep 9, 2020 42.1 -3.22 160 43 42 6,730 9 42
Sep 8, 2020 43.5 -3.33 9 45 42.3 391.5 2 42.3
Sep 7, 2020 45 0.00 0 - - 0 0 -
Sep 4, 2020 45 1.58 28 45 45 1,260 1 45
Sep 3, 2020 44.3 0.00 0 - - 0 0 -
Sep 2, 2020 44.3 -7.52 60 44.6 44.3 2,665.4 4 44.6
Sep 1, 2020 47.9 6.44 42 47.9 45 1,895.8 11 45
Aug 31, 2020 45 -8.16 82 48 45 3,786 4 48
Aug 28, 2020 49 0.20 15 49 49 735 3 49
Aug 27, 2020 48.9 0.00 0 - - 0 0 -
Aug 26, 2020 48.9 0.00 0 - - 0 0 -
Aug 25, 2020 48.9 -0.20 20 48.9 48.9 978 1 48.9
Aug 24, 2020 49 0.00 0 - - 0 0 -
Aug 21, 2020 49 8.41 21 49 49 1,029 1 49
Aug 20, 2020 45.2 0.00 0 - - 0 0 -
Aug 19, 2020 45.2 -3.83 40 45.2 45.2 1,808 1 45.2
Aug 18, 2020 47 2.40 20 47 47 940 1 47
Aug 17, 2020 45.9 0.00 0 - - 0 0 -
Aug 14, 2020 45.9 -0.86 21 46 45.9 964.9 3 45.9
Aug 13, 2020 46.3 0.00 0 - - 0 0 -
Aug 12, 2020 46.3 -0.86 10 46.3 46.3 463 2 46.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher