stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 0.0259 | 0.78 | 304,831 | 0.0263 | 0.0255 | 7,934.54 | 110 | 0.0258 |
May 19, 2022 | 0.0257 | -0.39 | 739,518 | 0.0258 | 0.0249 | 18,614.47 | 205 | 0.0253 |
May 18, 2022 | 0.0258 | -0.77 | 589,434 | 0.0265 | 0.0254 | 15,151.64 | 140 | 0.0258 |
May 17, 2022 | 0.026 | 0.00 | 162,707 | 0.0261 | 0.0256 | 4,224.78 | 285 | 0.026 |
May 16, 2022 | 0.026 | 0.39 | 545,029 | 0.0265 | 0.0254 | 13,983.64 | 119 | 0.0255 |
May 13, 2022 | 0.0259 | 1.17 | 525,694 | 0.0263 | 0.0255 | 13,578.16 | 776 | 0.0263 |
May 12, 2022 | 0.0256 | -4.83 | 878,286 | 0.0267 | 0.0256 | 22,836.18 | 170 | 0.0262 |
May 11, 2022 | 0.0269 | 1.89 | 926,553 | 0.0269 | 0.0261 | 24,577.08 | 193 | 0.0263 |
May 10, 2022 | 0.0264 | -1.12 | 882,719 | 0.0274 | 0.0264 | 23,609.95 | 903 | 0.0267 |
May 9, 2022 | 0.0267 | -0.74 | 440,305 | 0.0272 | 0.0265 | 11,812.1 | 86 | 0.0267 |
May 6, 2022 | 0.0269 | -3.93 | 1,856,026 | 0.028 | 0.0267 | 50,106.72 | 289 | 0.0271 |
May 5, 2022 | 0.028 | 0.00 | 687,790 | 0.0289 | 0.0276 | 19,450.68 | 155 | 0.028 |
May 4, 2022 | 0.028 | 1.45 | 292,689 | 0.0284 | 0.0271 | 8,150.15 | 61 | 0.0271 |
May 3, 2022 | 0.0276 | -3.50 | 773,117 | 0.0288 | 0.0276 | 21,610.14 | 684 | 0.0286 |
Apr 29, 2022 | 0.0286 | 2.14 | 845,013 | 0.0287 | 0.0281 | 24,032.93 | 159 | 0.0281 |
Apr 28, 2022 | 0.028 | -0.71 | 224,857 | 0.0287 | 0.028 | 6,352.88 | 81 | 0.028 |
Apr 27, 2022 | 0.0282 | -3.09 | 1,128,437 | 0.0294 | 0.0278 | 32,070.25 | 192 | 0.029 |
Apr 26, 2022 | 0.0291 | -1.69 | 336,233 | 0.0297 | 0.0291 | 9,869.66 | 181 | 0.0291 |
Apr 21, 2022 | 0.0296 | 0.00 | 1,708,165 | 0.0306 | 0.0292 | 51,024.61 | 482 | 0.03 |
Apr 20, 2022 | 0.0296 | 3.14 | 686,739 | 0.0299 | 0.0286 | 20,166.04 | 298 | 0.0287 |
Apr 19, 2022 | 0.0287 | -0.35 | 332,774 | 0.0292 | 0.0282 | 9,528.82 | 85 | 0.0288 |
Apr 14, 2022 | 0.0288 | -2.37 | 802,029 | 0.0296 | 0.0286 | 23,251.65 | 121 | 0.029 |
Apr 13, 2022 | 0.0295 | 1.37 | 878,895 | 0.0297 | 0.0289 | 25,632.8 | 173 | 0.029 |
Apr 12, 2022 | 0.0291 | -2.68 | 1,609,569 | 0.03 | 0.029 | 47,283.38 | 927 | 0.0292 |
Apr 11, 2022 | 0.0299 | -0.33 | 599,651 | 0.0302 | 0.0294 | 17,811 | 441 | 0.0299 |
Apr 8, 2022 | 0.03 | 5.26 | 2,070,188 | 0.0305 | 0.0286 | 61,635.05 | 543 | 0.0287 |
Apr 7, 2022 | 0.0285 | 1.42 | 788,942 | 0.0286 | 0.0278 | 22,135.35 | 156 | 0.0284 |
Apr 6, 2022 | 0.0281 | -1.40 | 581,198 | 0.0284 | 0.0279 | 16,322.01 | 696 | 0.0283 |
Apr 5, 2022 | 0.0285 | -0.35 | 1,726,788 | 0.029 | 0.028 | 49,126.57 | 395 | 0.0287 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar