Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.088 -2.00 1,408,439 0.0901 0.088 124,787.65 259 0.0898
Dec 5, 2019 0.0898 -0.22 626,781 0.0913 0.089 56,428.95 145 0.09
Dec 4, 2019 0.09 0.67 1,536,893 0.0914 0.0891 139,228.97 338 0.0899
Dec 3, 2019 0.0894 -1.22 2,022,027 0.0924 0.0891 182,468.13 377 0.0902
Dec 2, 2019 0.0905 -4.54 994,240 0.096 0.0905 93,528.11 242 0.0948
Nov 29, 2019 0.0948 2.38 1,921,281 0.0966 0.091 180,871.86 348 0.0924
Nov 28, 2019 0.0926 1.54 1,343,020 0.0926 0.09 122,278.76 223 0.0913
Nov 27, 2019 0.0912 -4.00 1,723,132 0.096 0.091 159,586.55 304 0.0955
Nov 26, 2019 0.095 5.56 2,668,894 0.0954 0.0901 248,155.39 516 0.0907
Nov 25, 2019 0.09 -7.60 5,828,891 0.0952 0.0873 531,790.65 880 0.0952
Nov 22, 2019 0.0974 0.31 787,492 0.099 0.0953 76,405.21 179 0.099
Nov 21, 2019 0.0971 -1.32 1,082,156 0.0991 0.0962 105,438.31 256 0.0991
Nov 20, 2019 0.0984 -1.60 1,354,934 0.101 0.0978 134,676.76 317 0.101
Nov 19, 2019 0.1 -0.99 1,760,543 0.103 0.0994 177,271.35 361 0.1022
Nov 18, 2019 0.101 4.02 3,009,078 0.102 0.0975 301,018.02 634 0.0988
Nov 15, 2019 0.0971 0.73 3,053,860 0.1 0.0971 300,831.73 548 0.0977
Nov 14, 2019 0.0964 6.17 4,272,021 0.0967 0.091 403,913.59 665 0.091
Nov 13, 2019 0.0908 0.33 1,963,437 0.0918 0.0898 178,172.47 370 0.0901
Nov 12, 2019 0.0905 -0.11 2,629,987 0.0929 0.0901 240,418.95 504 0.0916
Nov 11, 2019 0.0906 0.67 2,381,439 0.0918 0.0901 217,106.81 396 0.0917
Nov 8, 2019 0.09 -8.44 6,599,805 0.0997 0.0892 612,332.62 1,206 0.099
Nov 7, 2019 0.0983 -0.20 1,156,811 0.1 0.0982 114,591.68 286 0.0985
Nov 6, 2019 0.0985 -0.81 1,954,669 0.1018 0.098 194,601.13 310 0.0998
Nov 5, 2019 0.0993 -4.89 3,315,139 0.1056 0.0989 331,998.62 601 0.1056
Nov 4, 2019 0.1044 -1.69 2,704,649 0.1078 0.1044 285,645.44 171 0.1078
Nov 1, 2019 0.1062 -0.75 1,677,960 0.1084 0.106 178,966.33 314 0.1072
Oct 31, 2019 0.107 0.38 997,148 0.108 0.1054 106,402.03 195 0.1066
Oct 30, 2019 0.1066 -1.30 1,144,384 0.1108 0.106 123,288.99 219 0.1108
Oct 29, 2019 0.108 -0.74 745,632 0.1108 0.108 81,202.97 176 0.1088

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher