Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 0.0296 -1.33 892,412 0.0302 0.0291 26,498.86 134 0.03
Sep 22, 2022 0.03 -0.99 748,339 0.0309 0.0296 22,710.92 133 0.0305
Sep 21, 2022 0.0303 2.36 1,278,731 0.0306 0.0293 38,650.66 141 0.0293
Sep 20, 2022 0.0296 1.37 636,710 0.0306 0.0289 19,121.56 339 0.029
Sep 19, 2022 0.0292 2.82 767,211 0.0294 0.028 22,011.26 90 0.0284
Sep 16, 2022 0.0284 -1.39 63,485 0.0292 0.0284 1,823.35 43 0.029
Sep 15, 2022 0.0288 1.05 285,953 0.0292 0.0283 8,281.89 59 0.0283
Sep 14, 2022 0.0285 -2.73 302,302 0.0293 0.0284 8,668.58 238 0.0293
Sep 13, 2022 0.0293 -4.56 840,232 0.0305 0.0293 24,992.47 434 0.0303
Sep 12, 2022 0.0307 -0.97 1,281,768 0.031 0.03 38,991.26 370 0.0308
Sep 9, 2022 0.031 4.03 4,528,139 0.0313 0.0297 138,181.54 315 0.0297
Sep 8, 2022 0.0298 1.36 2,510,806 0.0308 0.0288 75,505.28 546 0.0291
Sep 7, 2022 0.0294 6.91 2,138,519 0.0295 0.027 61,328.29 186 0.0271
Sep 6, 2022 0.0275 -0.72 102,657 0.0276 0.0275 2,825.57 6 0.0275
Sep 5, 2022 0.0277 -2.46 348,060 0.0284 0.0271 9,625.43 55 0.0275
Sep 2, 2022 0.0284 1.43 893,536 0.0289 0.0279 25,356.11 399 0.0284
Sep 1, 2022 0.028 -1.06 229,561 0.0283 0.0276 6,451.27 76 0.028
Aug 31, 2022 0.0283 2.54 148,224 0.0283 0.0274 4,164.76 46 0.0274
Aug 30, 2022 0.0276 0.00 21,472 0.028 0.0276 593.63 14 0.0276
Aug 29, 2022 0.0276 -4.83 594,804 0.0284 0.0276 16,645.17 146 0.0284
Aug 26, 2022 0.029 0.00 1,114,831 0.0291 0.0285 32,102.99 297 0.0285
Aug 25, 2022 0.029 1.05 119,154 0.0292 0.0285 3,440.87 38 0.029
Aug 24, 2022 0.0287 -3.04 513,094 0.0296 0.0282 14,746.36 100 0.0291
Aug 23, 2022 0.0296 2.42 947,403 0.0296 0.028 27,251.44 163 0.0285
Aug 22, 2022 0.0289 -0.34 32,000 0.0291 0.0286 923.86 325 0.0291
Aug 19, 2022 0.029 0.00 410,558 0.0292 0.0285 11,829.18 157 0.0292
Aug 18, 2022 0.029 1.05 347,576 0.0291 0.0282 10,007.35 69 0.0285
Aug 17, 2022 0.0287 0.35 822,443 0.0291 0.0281 23,660.46 193 0.0286
Aug 16, 2022 0.0286 5.54 599,613 0.0286 0.0271 16,868.19 117 0.0271
Aug 12, 2022 0.0271 -6.23 1,783,094 0.0292 0.0265 49,177.82 1,563 0.0292
Aug 11, 2022 0.0289 0.00 306,630 0.0294 0.0287 8,924.98 490 0.0292

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher