stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 8, 2024 | 3.21 | 0.00 | 121 | 3.21 | 3.17 | 387.33 | 11 | 3.21 |
Nov 7, 2024 | 3.21 | -0.47 | 385 | 3.21 | 3.16 | 1,229.1 | 9 | 3.16 |
Nov 6, 2024 | 3.225 | 1.26 | 2,020 | 3.27 | 3.17 | 6,537.7 | 35 | 3.18 |
Nov 5, 2024 | 3.185 | -1.70 | 1,326 | 3.21 | 3.18 | 4,240.4 | 24 | 3.2 |
Nov 4, 2024 | 3.24 | 1.25 | 3,745 | 3.26 | 3.205 | 12,159.46 | 41 | 3.25 |
Nov 1, 2024 | 3.2 | 4.75 | 3,213 | 3.27 | 3.1 | 10,229.93 | 47 | 3.1 |
Oct 31, 2024 | 3.055 | -0.81 | 1,752 | 3.105 | 3 | 5,334.2 | 36 | 3.105 |
Oct 30, 2024 | 3.08 | -5.38 | 9,083 | 3.13 | 3.03 | 27,829.68 | 113 | 3.115 |
Oct 29, 2024 | 3.255 | 2.36 | 1,845 | 3.265 | 3.13 | 5,929.73 | 27 | 3.13 |
Oct 25, 2024 | 3.18 | -0.31 | 1,627 | 3.21 | 3.105 | 5,127.75 | 26 | 3.15 |
Oct 24, 2024 | 3.19 | -0.78 | 717 | 3.215 | 3.13 | 2,280.69 | 18 | 3.215 |
Oct 23, 2024 | 3.215 | -1.08 | 1,142 | 3.265 | 3.2 | 3,694.58 | 43 | 3.24 |
Oct 22, 2024 | 3.25 | -2.99 | 5,334 | 3.25 | 3.11 | 16,963.56 | 64 | 3.2 |
Oct 21, 2024 | 3.35 | 1.52 | 796 | 3.35 | 3.2 | 2,656.97 | 15 | 3.2 |
Oct 18, 2024 | 3.3 | -1.20 | 1,350 | 3.38 | 3.3 | 4,488.3 | 13 | 3.37 |
Oct 17, 2024 | 3.34 | 1.52 | 1,077 | 3.365 | 3.165 | 3,569.74 | 38 | 3.165 |
Oct 16, 2024 | 3.29 | 1.54 | 1,136 | 3.34 | 3.18 | 3,757.22 | 50 | 3.18 |
Oct 15, 2024 | 3.24 | 0.93 | 2,299 | 3.29 | 3.155 | 7,451.07 | 40 | 3.155 |
Oct 14, 2024 | 3.21 | 0.16 | 1,735 | 3.35 | 3.165 | 5,613.51 | 40 | 3.165 |
Oct 11, 2024 | 3.205 | -1.38 | 397 | 3.29 | 3.17 | 1,272.44 | 20 | 3.24 |
Oct 10, 2024 | 3.25 | -1.52 | 1,108 | 3.3 | 3.2 | 3,596.91 | 31 | 3.3 |
Oct 9, 2024 | 3.3 | 1.23 | 779 | 3.3 | 3.17 | 2,533.3 | 20 | 3.18 |
Oct 8, 2024 | 3.26 | -1.95 | 1,582 | 3.3 | 3.2 | 5,154.42 | 33 | 3.3 |
Oct 7, 2024 | 3.325 | 0.61 | 951 | 3.44 | 3.31 | 3,195.33 | 21 | 3.44 |
Oct 4, 2024 | 3.305 | -0.45 | 1,304 | 3.365 | 3.3 | 4,342.01 | 24 | 3.31 |
Oct 3, 2024 | 3.32 | -2.06 | 604 | 3.345 | 3.305 | 2,005.73 | 17 | 3.315 |
Oct 2, 2024 | 3.39 | -0.44 | 1,255 | 3.395 | 3.305 | 4,227.68 | 34 | 3.31 |
Oct 1, 2024 | 3.405 | 2.56 | 2,609 | 3.42 | 3.3 | 8,726.47 | 39 | 3.305 |
Sep 30, 2024 | 3.32 | -0.15 | 588 | 3.325 | 3.31 | 1,949.8 | 20 | 3.325 |
Sep 27, 2024 | 3.325 | -0.15 | 350 | 3.4 | 3.31 | 1,163.35 | 13 | 3.31 |
Sep 26, 2024 | 3.33 | -0.15 | 1,251 | 3.35 | 3.305 | 4,167.51 | 34 | 3.305 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar