Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.026 1.96 5,816,506 0.0265 0.025 149,451.22 461 0.0253
May 13, 2021 0.0255 -1.16 2,762,580 0.0256 0.0247 69,423.24 419 0.0252
May 12, 2021 0.0258 3.20 3,496,938 0.026 0.0251 89,581.23 296 0.0253
May 11, 2021 0.025 -1.57 2,176,371 0.0257 0.0247 54,451.11 252 0.0257
May 10, 2021 0.0254 -2.31 2,127,596 0.0264 0.0249 54,575.28 247 0.0249
May 7, 2021 0.026 -1.89 2,684,106 0.0265 0.0245 68,620.06 483 0.0265
May 6, 2021 0.0265 -2.93 2,098,901 0.0279 0.0264 56,294.43 249 0.0273
May 5, 2021 0.0273 1.49 1,164,557 0.0278 0.0267 31,689.35 109 0.0269
Apr 29, 2021 0.0269 -0.74 1,160,233 0.0271 0.0267 31,169.72 171 0.027
Apr 28, 2021 0.0271 0.00 1,550,952 0.0274 0.0263 41,729.77 275 0.0272
Apr 27, 2021 0.0271 -5.90 2,269,775 0.0292 0.0271 63,261.58 275 0.0292
Apr 26, 2021 0.0288 2.86 3,137,992 0.0297 0.028 90,062.24 285 0.0285
Apr 23, 2021 0.028 4.09 1,519,740 0.028 0.0269 41,942.88 216 0.0269
Apr 22, 2021 0.0269 2.67 1,559,409 0.0276 0.0263 42,262.12 263 0.0268
Apr 21, 2021 0.0262 -2.60 3,004,621 0.0276 0.0262 80,291.21 272 0.0276
Apr 20, 2021 0.0269 -1.82 2,490,559 0.028 0.0269 67,981.43 367 0.0278
Apr 19, 2021 0.0274 -5.52 3,457,913 0.0285 0.0269 95,391.52 408 0.0283
Apr 16, 2021 0.029 0.00 3,867,299 0.0296 0.028 111,023.37 372 0.0288
Apr 15, 2021 0.029 -12.65 11,547,865 0.0344 0.0287 355,255.08 1,155 0.0332
Apr 14, 2021 0.0332 14.88 12,724,586 0.0335 0.0289 394,215.09 1,060 0.0294
Apr 13, 2021 0.0289 11.15 4,973,131 0.0289 0.026 136,730.03 497 0.026
Apr 12, 2021 0.026 3.59 1,323,395 0.026 0.025 33,960.28 167 0.0257
Apr 9, 2021 0.0251 1.62 2,391,990 0.0258 0.0247 60,468.06 364 0.0247
Apr 8, 2021 0.0247 -7.14 6,547,909 0.0267 0.0239 163,717.16 723 0.0262
Apr 7, 2021 0.0266 -3.97 7,764,333 0.0279 0.026 206,863.96 813 0.0278
Apr 6, 2021 0.0277 -3.48 3,123,491 0.0292 0.0276 87,650.28 437 0.029
Apr 1, 2021 0.0287 -2.71 4,766,358 0.0296 0.0282 137,166.26 468 0.0291
Mar 31, 2021 0.0295 -1.67 2,267,982 0.0302 0.029 67,391.95 310 0.0297
Mar 30, 2021 0.03 1.69 1,637,865 0.0302 0.0291 48,754.88 266 0.0294

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher