Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 19, 2021 0.0292 0.69 428,441 0.0295 0.0285 12,498.03 85 0.0285
Oct 18, 2021 0.029 -0.68 530,341 0.0295 0.0285 15,319.97 96 0.0295
Oct 15, 2021 0.0292 0.00 291,278 0.0298 0.0292 8,581 96 0.0292
Oct 14, 2021 0.0292 -2.01 783,178 0.0303 0.0292 23,386.81 124 0.0299
Oct 13, 2021 0.0298 6.81 2,293,311 0.0306 0.0274 68,076.91 327 0.0274
Oct 12, 2021 0.0279 0.36 448,599 0.0284 0.0275 12,493.03 631 0.0284
Oct 11, 2021 0.0278 0.72 568,296 0.0284 0.0273 15,788.11 368 0.0273
Oct 8, 2021 0.0276 -1.43 587,509 0.0286 0.0276 16,496.22 448 0.0277
Oct 7, 2021 0.028 3.70 1,021,563 0.028 0.0273 28,402.04 116 0.0274
Oct 6, 2021 0.027 -2.17 1,589,056 0.0275 0.0265 42,805.37 348 0.0272
Oct 5, 2021 0.0276 -1.08 893,777 0.0282 0.0274 24,815.95 189 0.028
Oct 4, 2021 0.0279 0.36 378,054 0.0281 0.0271 10,529.09 83 0.0278
Oct 1, 2021 0.0278 1.83 824,368 0.0278 0.0264 22,437.03 172 0.0269
Sep 30, 2021 0.0273 0.74 1,526,976 0.0274 0.0262 40,951.15 855 0.0271
Sep 29, 2021 0.0271 1.12 1,570,527 0.0275 0.026 42,244.99 207 0.0269
Sep 28, 2021 0.0268 -5.96 2,400,820 0.0285 0.0268 66,082.19 460 0.0285
Sep 27, 2021 0.0285 -4.36 2,076,734 0.0302 0.0261 59,264.77 734 0.0299
Sep 24, 2021 0.0298 -0.67 2,509,161 0.0308 0.0279 72,741.22 430 0.0308
Sep 23, 2021 0.03 -0.66 1,124,794 0.0309 0.03 34,187.51 468 0.0306
Sep 22, 2021 0.0302 1.00 971,652 0.0305 0.0296 29,234.2 184 0.0304
Sep 21, 2021 0.0299 -0.99 5,207,336 0.0318 0.0297 158,942.09 495 0.0302
Sep 20, 2021 0.0302 -8.48 4,089,520 0.0332 0.03 127,035.12 666 0.0322
Sep 17, 2021 0.033 0.61 2,589,382 0.0337 0.0322 85,650.89 551 0.0328
Sep 16, 2021 0.0328 -0.91 660,289 0.0336 0.0327 21,911.44 181 0.0327
Sep 15, 2021 0.0331 -2.65 1,178,117 0.0339 0.0327 39,249.45 415 0.0339
Sep 14, 2021 0.034 2.41 2,767,510 0.034 0.0326 92,282.63 307 0.0332
Sep 13, 2021 0.0332 -2.35 1,095,996 0.0341 0.0325 36,607.26 183 0.0338
Sep 10, 2021 0.034 2.72 2,209,745 0.0342 0.0323 73,820.64 664 0.0323
Sep 9, 2021 0.0331 3.44 3,125,749 0.035 0.0315 103,418.83 582 0.0317

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher