athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 5.18 | 1.17 | 8,651 | 5.28 | 5.08 | 44,844.12 | 62 | 5.1 |
| Dec 7, 2023 | 5.12 | -3.03 | 9,775 | 5.3 | 5.12 | 50,654.46 | 89 | 5.28 |
| Dec 6, 2023 | 5.28 | 3.94 | 16,236 | 5.29 | 5.1 | 84,697.76 | 145 | 5.1 |
| Dec 5, 2023 | 5.08 | 3.67 | 33,650 | 5.19 | 4.9 | 169,733.77 | 216 | 4.9 |
| Dec 4, 2023 | 4.9 | 2.08 | 8,914 | 4.99 | 4.705 | 43,469.77 | 91 | 4.705 |
| Dec 1, 2023 | 4.8 | 2.78 | 9,329 | 4.8 | 4.6 | 43,763.2 | 91 | 4.675 |
| Nov 30, 2023 | 4.67 | -0.64 | 4,392 | 4.79 | 4.58 | 20,308.26 | 62 | 4.79 |
| Nov 29, 2023 | 4.7 | -1.05 | 3,489 | 4.8 | 4.67 | 16,474.32 | 57 | 4.8 |
| Nov 28, 2023 | 4.75 | 0.53 | 14,581 | 4.8 | 4.57 | 67,796 | 101 | 4.66 |
| Nov 27, 2023 | 4.725 | -0.63 | 6,664 | 4.77 | 4.65 | 31,443.55 | 65 | 4.77 |
| Nov 24, 2023 | 4.755 | -2.06 | 10,179 | 4.84 | 4.72 | 48,353.13 | 114 | 4.84 |
| Nov 23, 2023 | 4.855 | -3.09 | 29,513 | 5.04 | 4.61 | 142,037 | 219 | 4.92 |
| Nov 22, 2023 | 5.01 | 1.21 | 18,485 | 5.18 | 4.77 | 93,254.86 | 131 | 4.77 |
| Nov 21, 2023 | 4.95 | 2.06 | 121,704 | 5.29 | 4.715 | 611,495.76 | 556 | 4.91 |
| Nov 20, 2023 | 4.85 | 16.59 | 82,134 | 4.945 | 4.2 | 381,363.3 | 482 | 4.22 |
| Nov 17, 2023 | 4.16 | 4.13 | 26,072 | 4.26 | 4.05 | 108,903.19 | 168 | 4.05 |
| Nov 16, 2023 | 3.995 | 1.65 | 18,464 | 4.14 | 3.895 | 74,645.07 | 141 | 3.925 |
| Nov 15, 2023 | 3.93 | 0.00 | 1,802 | 3.96 | 3.86 | 6,988.62 | 24 | 3.9 |
| Nov 14, 2023 | 3.93 | 2.61 | 6,402 | 3.95 | 3.84 | 25,130.16 | 54 | 3.875 |
| Nov 13, 2023 | 3.83 | -0.52 | 2,961 | 3.92 | 3.77 | 11,335.92 | 40 | 3.85 |
| Nov 10, 2023 | 3.85 | -1.79 | 7,609 | 4 | 3.85 | 29,763.11 | 73 | 4 |
| Nov 9, 2023 | 3.92 | 1.16 | 2,707 | 4 | 3.83 | 10,656.54 | 55 | 3.9 |
| Nov 8, 2023 | 3.875 | -1.77 | 2,481 | 3.99 | 3.84 | 9,674.31 | 42 | 3.945 |
| Nov 7, 2023 | 3.945 | -0.13 | 4,682 | 4.005 | 3.85 | 18,373.08 | 53 | 3.95 |
| Nov 6, 2023 | 3.95 | 0.77 | 2,877 | 4.08 | 3.92 | 11,477.36 | 36 | 3.92 |
| Nov 3, 2023 | 3.92 | 2.62 | 21,949 | 4.07 | 3.785 | 86,670.98 | 183 | 3.9 |
| Nov 2, 2023 | 3.82 | 4.37 | 5,072 | 3.82 | 3.65 | 19,059.02 | 58 | 3.65 |
| Nov 1, 2023 | 3.66 | 1.67 | 2,573 | 3.66 | 3.5 | 9,261.6 | 59 | 3.58 |
| Oct 31, 2023 | 3.6 | 1.69 | 1,759 | 3.715 | 3.545 | 6,403.89 | 39 | 3.545 |
| Oct 30, 2023 | 3.54 | -1.67 | 1,897 | 3.73 | 3.535 | 6,801.19 | 18 | 3.73 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
