stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 0.045 | 5.88 | 9,915,880 | 0.0488 | 0.0428 | 466,434.97 | 564 | 0.0428 |
Jan 25, 2023 | 0.0425 | -4.92 | 3,712,975 | 0.0456 | 0.042 | 160,691.62 | 568 | 0.0447 |
Jan 24, 2023 | 0.0447 | -2.83 | 5,349,148 | 0.049 | 0.0443 | 254,721.3 | 580 | 0.047 |
Jan 23, 2023 | 0.046 | 7.98 | 3,853,958 | 0.0464 | 0.0438 | 174,529.4 | 418 | 0.0438 |
Jan 20, 2023 | 0.0426 | 1.67 | 1,062,376 | 0.043 | 0.0416 | 45,180.64 | 180 | 0.0417 |
Jan 19, 2023 | 0.0419 | -0.71 | 2,833,088 | 0.043 | 0.0413 | 119,911.81 | 379 | 0.0418 |
Jan 18, 2023 | 0.0422 | 5.24 | 7,893,733 | 0.045 | 0.0404 | 339,037.69 | 702 | 0.0417 |
Jan 17, 2023 | 0.0401 | -2.43 | 19,479,442 | 0.0415 | 0.0329 | 716,734.96 | 1,611 | 0.0371 |
Jan 16, 2023 | 0.0411 | -13.66 | 7,822,184 | 0.0479 | 0.0411 | 342,159.46 | 1,011 | 0.0471 |
Jan 13, 2023 | 0.0476 | -2.26 | 1,490,352 | 0.049 | 0.0467 | 71,368.6 | 505 | 0.0483 |
Jan 12, 2023 | 0.0487 | -2.99 | 1,135,039 | 0.052 | 0.0487 | 56,712.68 | 211 | 0.0514 |
Jan 11, 2023 | 0.0502 | 1.41 | 1,768,884 | 0.0513 | 0.0496 | 89,176.39 | 383 | 0.0509 |
Jan 10, 2023 | 0.0495 | 10.00 | 3,147,517 | 0.0498 | 0.045 | 149,352.44 | 381 | 0.0458 |
Jan 9, 2023 | 0.045 | 0.00 | 2,040,869 | 0.0463 | 0.0433 | 91,186.68 | 281 | 0.0449 |
Jan 5, 2023 | 0.045 | -4.26 | 2,311,892 | 0.0486 | 0.0442 | 106,668.98 | 509 | 0.047 |
Jan 4, 2023 | 0.047 | -3.69 | 1,537,002 | 0.0497 | 0.0468 | 73,898.3 | 328 | 0.0482 |
Jan 3, 2023 | 0.0488 | -2.59 | 2,944,096 | 0.052 | 0.0478 | 146,069.74 | 483 | 0.0508 |
Jan 2, 2023 | 0.0501 | -5.29 | 3,073,757 | 0.054 | 0.0495 | 157,856.46 | 499 | 0.0529 |
Dec 30, 2022 | 0.0529 | -0.94 | 1,687,759 | 0.0545 | 0.052 | 89,766.31 | 306 | 0.0522 |
Dec 29, 2022 | 0.0534 | -1.48 | 1,807,111 | 0.0547 | 0.0527 | 96,810.94 | 396 | 0.0539 |
Dec 28, 2022 | 0.0542 | -1.45 | 4,116,332 | 0.056 | 0.0514 | 223,324.52 | 868 | 0.0536 |
Dec 27, 2022 | 0.055 | 23.32 | 9,869,222 | 0.057 | 0.0435 | 497,467.12 | 754 | 0.0457 |
Dec 23, 2022 | 0.0446 | 0.45 | 922,191 | 0.0459 | 0.0442 | 41,460.66 | 182 | 0.0459 |
Dec 22, 2022 | 0.0444 | 0.68 | 6,177,787 | 0.0457 | 0.043 | 274,121.42 | 241 | 0.0457 |
Dec 21, 2022 | 0.0441 | 4.26 | 1,961,681 | 0.045 | 0.0421 | 85,617.65 | 248 | 0.0421 |
Dec 20, 2022 | 0.0423 | -5.79 | 1,985,411 | 0.0459 | 0.0423 | 86,489.34 | 334 | 0.0448 |
Dec 19, 2022 | 0.0449 | -0.44 | 1,406,866 | 0.048 | 0.0435 | 64,781.9 | 250 | 0.0462 |
Dec 16, 2022 | 0.0451 | 2.50 | 4,460,551 | 0.047 | 0.0421 | 200,507.53 | 563 | 0.044 |
Dec 15, 2022 | 0.044 | -0.45 | 17,205,328 | 0.05 | 0.041 | 803,794.35 | 1,296 | 0.0432 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar