Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 0.0356 -6.32 4,913,973 0.0399 0.035 180,819.71 699 0.038
Nov 23, 2020 0.038 -1.04 5,820,324 0.041 0.038 230,140.68 568 0.0395
Nov 20, 2020 0.0384 0.00 4,282,220 0.0409 0.0381 167,685.85 478 0.0393
Nov 19, 2020 0.0384 1.86 11,612,340 0.0422 0.0377 464,795.67 1,161 0.0387
Nov 18, 2020 0.0377 19.68 9,088,671 0.0377 0.0315 321,459.6 989 0.0315
Nov 17, 2020 0.0315 5.35 3,849,810 0.0335 0.0294 123,096.51 389 0.0307
Nov 16, 2020 0.0299 9.12 3,204,861 0.0305 0.028 95,313.81 364 0.028
Nov 13, 2020 0.0274 -2.14 1,777,322 0.0287 0.027 49,668.14 235 0.0284
Nov 12, 2020 0.028 1.82 2,141,999 0.0289 0.0267 60,317.9 306 0.0267
Nov 11, 2020 0.0275 3.38 1,735,772 0.028 0.0268 47,401.81 209 0.0271
Nov 10, 2020 0.0266 1.14 4,724,939 0.0287 0.0258 128,007.81 543 0.0263
Nov 9, 2020 0.0263 3.54 6,867,839 0.0269 0.0248 178,715.23 608 0.0262
Nov 6, 2020 0.0254 -3.05 1,099,774 0.0264 0.0254 28,189.06 128 0.0264
Nov 5, 2020 0.0262 0.77 2,087,963 0.0268 0.0222 52,616.87 365 0.0268
Nov 4, 2020 0.026 14.04 3,947,436 0.0283 0.0236 102,961.59 547 0.0236
Nov 3, 2020 0.0228 2.70 1,080,148 0.0234 0.0222 24,740.4 141 0.0222
Nov 2, 2020 0.0222 -2.63 2,367,190 0.024 0.0221 54,706.4 182 0.0228
Oct 30, 2020 0.0228 1.79 1,752,257 0.0231 0.0221 39,586.8 186 0.0231
Oct 29, 2020 0.0224 -5.88 2,885,255 0.0235 0.022 65,229.22 268 0.0235
Oct 27, 2020 0.0238 -2.86 1,062,391 0.0255 0.0236 25,725.51 142 0.0242
Oct 26, 2020 0.0245 -3.54 2,425,948 0.0258 0.0235 59,435.31 321 0.0252
Oct 23, 2020 0.0254 -0.78 1,130,147 0.0262 0.025 28,997.82 123 0.0257
Oct 22, 2020 0.0256 -5.19 1,357,142 0.027 0.0255 35,486.3 165 0.0265
Oct 21, 2020 0.027 -1.10 1,271,985 0.0281 0.0267 34,869.45 156 0.028
Oct 20, 2020 0.0273 4.60 1,133,607 0.0273 0.0258 29,974.88 176 0.0261
Oct 19, 2020 0.0261 -1.51 1,261,798 0.0265 0.0259 33,026.67 169 0.0261
Oct 16, 2020 0.0265 -0.75 1,121,801 0.0276 0.026 30,017.19 165 0.0274
Oct 15, 2020 0.0267 -1.84 1,630,639 0.0278 0.0265 44,080.75 192 0.0273
Oct 14, 2020 0.0272 -1.45 2,068,125 0.0285 0.0269 56,765.81 204 0.0272
Oct 13, 2020 0.0276 0.73 2,074,083 0.0289 0.027 58,238.14 260 0.0274

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher