Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.1188 9.19 8,036,710 0.1188 0.1092 921,305.61 1,054 0.1092
Jan 23, 2020 0.1088 -1.09 1,522,457 0.1102 0.108 166,055.48 304 0.1084
Jan 22, 2020 0.11 1.85 2,905,051 0.11 0.108 318,123.04 388 0.108
Jan 21, 2020 0.108 -0.37 1,362,624 0.1088 0.106 146,613.37 280 0.1082
Jan 20, 2020 0.1084 1.31 1,841,071 0.1104 0.1064 200,427.46 371 0.107
Jan 17, 2020 0.107 -1.65 2,320,067 0.1098 0.107 251,728.77 342 0.1098
Jan 16, 2020 0.1088 1.87 1,203,344 0.1088 0.106 128,939.4 229 0.1078
Jan 15, 2020 0.1068 -1.11 2,598,209 0.1092 0.1062 279,411.58 402 0.109
Jan 14, 2020 0.108 -1.28 4,221,211 0.1122 0.107 461,846.8 601 0.1082
Jan 13, 2020 0.1094 6.21 9,488,601 0.113 0.1066 1,043,481.38 1,223 0.1068
Jan 10, 2020 0.103 -1.90 2,723,068 0.107 0.1026 286,870.38 416 0.1064
Jan 9, 2020 0.105 0.19 6,901,535 0.1086 0.1048 734,744.01 738 0.1068
Jan 8, 2020 0.1048 5.33 4,485,027 0.1048 0.094 445,087.89 725 0.0989
Jan 7, 2020 0.0995 4.85 5,666,550 0.102 0.0948 561,111.95 828 0.0949
Jan 3, 2020 0.0949 -1.66 2,148,500 0.0967 0.0932 203,647.07 309 0.0965
Jan 2, 2020 0.0965 6.63 2,644,460 0.0976 0.0913 252,128.4 407 0.0918
Dec 31, 2019 0.0905 -1.63 669,113 0.0924 0.0902 60,874.56 126 0.0911
Dec 30, 2019 0.092 -0.11 546,040 0.0934 0.0908 50,184.74 102 0.0926
Dec 27, 2019 0.0921 -1.50 1,523,006 0.0935 0.0912 141,150.45 1,065 0.0935
Dec 23, 2019 0.0935 2.63 1,576,993 0.0935 0.091 146,198.2 252 0.0914
Dec 20, 2019 0.0911 -0.98 1,377,111 0.0926 0.0898 125,331.48 339 0.092
Dec 19, 2019 0.092 0.88 1,170,194 0.0936 0.0918 108,687.76 240 0.0936
Dec 18, 2019 0.0912 -0.55 2,262,506 0.092 0.0902 205,992.32 434 0.0915
Dec 17, 2019 0.0917 4.80 3,111,019 0.0917 0.0862 276,928.62 541 0.0864
Dec 16, 2019 0.0875 -2.34 544,614 0.09 0.0874 48,050.06 142 0.0898
Dec 13, 2019 0.0896 2.40 2,081,601 0.0918 0.0888 188,247.31 310 0.0888
Dec 12, 2019 0.0875 -0.34 1,547,693 0.0886 0.0862 135,059.51 169 0.0886
Dec 11, 2019 0.0878 3.78 2,090,244 0.088 0.0851 180,265.4 333 0.0851
Dec 10, 2019 0.0846 -0.47 1,756,846 0.0868 0.0836 150,222.94 292 0.084
Dec 9, 2019 0.085 -3.41 2,738,751 0.0881 0.0834 232,350.16 479 0.0881

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher