Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.045 5.88 9,915,880 0.0488 0.0428 466,434.97 564 0.0428
Jan 25, 2023 0.0425 -4.92 3,712,975 0.0456 0.042 160,691.62 568 0.0447
Jan 24, 2023 0.0447 -2.83 5,349,148 0.049 0.0443 254,721.3 580 0.047
Jan 23, 2023 0.046 7.98 3,853,958 0.0464 0.0438 174,529.4 418 0.0438
Jan 20, 2023 0.0426 1.67 1,062,376 0.043 0.0416 45,180.64 180 0.0417
Jan 19, 2023 0.0419 -0.71 2,833,088 0.043 0.0413 119,911.81 379 0.0418
Jan 18, 2023 0.0422 5.24 7,893,733 0.045 0.0404 339,037.69 702 0.0417
Jan 17, 2023 0.0401 -2.43 19,479,442 0.0415 0.0329 716,734.96 1,611 0.0371
Jan 16, 2023 0.0411 -13.66 7,822,184 0.0479 0.0411 342,159.46 1,011 0.0471
Jan 13, 2023 0.0476 -2.26 1,490,352 0.049 0.0467 71,368.6 505 0.0483
Jan 12, 2023 0.0487 -2.99 1,135,039 0.052 0.0487 56,712.68 211 0.0514
Jan 11, 2023 0.0502 1.41 1,768,884 0.0513 0.0496 89,176.39 383 0.0509
Jan 10, 2023 0.0495 10.00 3,147,517 0.0498 0.045 149,352.44 381 0.0458
Jan 9, 2023 0.045 0.00 2,040,869 0.0463 0.0433 91,186.68 281 0.0449
Jan 5, 2023 0.045 -4.26 2,311,892 0.0486 0.0442 106,668.98 509 0.047
Jan 4, 2023 0.047 -3.69 1,537,002 0.0497 0.0468 73,898.3 328 0.0482
Jan 3, 2023 0.0488 -2.59 2,944,096 0.052 0.0478 146,069.74 483 0.0508
Jan 2, 2023 0.0501 -5.29 3,073,757 0.054 0.0495 157,856.46 499 0.0529
Dec 30, 2022 0.0529 -0.94 1,687,759 0.0545 0.052 89,766.31 306 0.0522
Dec 29, 2022 0.0534 -1.48 1,807,111 0.0547 0.0527 96,810.94 396 0.0539
Dec 28, 2022 0.0542 -1.45 4,116,332 0.056 0.0514 223,324.52 868 0.0536
Dec 27, 2022 0.055 23.32 9,869,222 0.057 0.0435 497,467.12 754 0.0457
Dec 23, 2022 0.0446 0.45 922,191 0.0459 0.0442 41,460.66 182 0.0459
Dec 22, 2022 0.0444 0.68 6,177,787 0.0457 0.043 274,121.42 241 0.0457
Dec 21, 2022 0.0441 4.26 1,961,681 0.045 0.0421 85,617.65 248 0.0421
Dec 20, 2022 0.0423 -5.79 1,985,411 0.0459 0.0423 86,489.34 334 0.0448
Dec 19, 2022 0.0449 -0.44 1,406,866 0.048 0.0435 64,781.9 250 0.0462
Dec 16, 2022 0.0451 2.50 4,460,551 0.047 0.0421 200,507.53 563 0.044
Dec 15, 2022 0.044 -0.45 17,205,328 0.05 0.041 803,794.35 1,296 0.0432

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher