Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.0259 0.78 304,831 0.0263 0.0255 7,934.54 110 0.0258
May 19, 2022 0.0257 -0.39 739,518 0.0258 0.0249 18,614.47 205 0.0253
May 18, 2022 0.0258 -0.77 589,434 0.0265 0.0254 15,151.64 140 0.0258
May 17, 2022 0.026 0.00 162,707 0.0261 0.0256 4,224.78 285 0.026
May 16, 2022 0.026 0.39 545,029 0.0265 0.0254 13,983.64 119 0.0255
May 13, 2022 0.0259 1.17 525,694 0.0263 0.0255 13,578.16 776 0.0263
May 12, 2022 0.0256 -4.83 878,286 0.0267 0.0256 22,836.18 170 0.0262
May 11, 2022 0.0269 1.89 926,553 0.0269 0.0261 24,577.08 193 0.0263
May 10, 2022 0.0264 -1.12 882,719 0.0274 0.0264 23,609.95 903 0.0267
May 9, 2022 0.0267 -0.74 440,305 0.0272 0.0265 11,812.1 86 0.0267
May 6, 2022 0.0269 -3.93 1,856,026 0.028 0.0267 50,106.72 289 0.0271
May 5, 2022 0.028 0.00 687,790 0.0289 0.0276 19,450.68 155 0.028
May 4, 2022 0.028 1.45 292,689 0.0284 0.0271 8,150.15 61 0.0271
May 3, 2022 0.0276 -3.50 773,117 0.0288 0.0276 21,610.14 684 0.0286
Apr 29, 2022 0.0286 2.14 845,013 0.0287 0.0281 24,032.93 159 0.0281
Apr 28, 2022 0.028 -0.71 224,857 0.0287 0.028 6,352.88 81 0.028
Apr 27, 2022 0.0282 -3.09 1,128,437 0.0294 0.0278 32,070.25 192 0.029
Apr 26, 2022 0.0291 -1.69 336,233 0.0297 0.0291 9,869.66 181 0.0291
Apr 21, 2022 0.0296 0.00 1,708,165 0.0306 0.0292 51,024.61 482 0.03
Apr 20, 2022 0.0296 3.14 686,739 0.0299 0.0286 20,166.04 298 0.0287
Apr 19, 2022 0.0287 -0.35 332,774 0.0292 0.0282 9,528.82 85 0.0288
Apr 14, 2022 0.0288 -2.37 802,029 0.0296 0.0286 23,251.65 121 0.029
Apr 13, 2022 0.0295 1.37 878,895 0.0297 0.0289 25,632.8 173 0.029
Apr 12, 2022 0.0291 -2.68 1,609,569 0.03 0.029 47,283.38 927 0.0292
Apr 11, 2022 0.0299 -0.33 599,651 0.0302 0.0294 17,811 441 0.0299
Apr 8, 2022 0.03 5.26 2,070,188 0.0305 0.0286 61,635.05 543 0.0287
Apr 7, 2022 0.0285 1.42 788,942 0.0286 0.0278 22,135.35 156 0.0284
Apr 6, 2022 0.0281 -1.40 581,198 0.0284 0.0279 16,322.01 696 0.0283
Apr 5, 2022 0.0285 -0.35 1,726,788 0.029 0.028 49,126.57 395 0.0287

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher