Stocks

MIG

Stock name MIG HOLDINGS S.A. (CR)
Company name MIG HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 8, 2024 3.21 0.00 121 3.21 3.17 387.33 11 3.21
Nov 7, 2024 3.21 -0.47 385 3.21 3.16 1,229.1 9 3.16
Nov 6, 2024 3.225 1.26 2,020 3.27 3.17 6,537.7 35 3.18
Nov 5, 2024 3.185 -1.70 1,326 3.21 3.18 4,240.4 24 3.2
Nov 4, 2024 3.24 1.25 3,745 3.26 3.205 12,159.46 41 3.25
Nov 1, 2024 3.2 4.75 3,213 3.27 3.1 10,229.93 47 3.1
Oct 31, 2024 3.055 -0.81 1,752 3.105 3 5,334.2 36 3.105
Oct 30, 2024 3.08 -5.38 9,083 3.13 3.03 27,829.68 113 3.115
Oct 29, 2024 3.255 2.36 1,845 3.265 3.13 5,929.73 27 3.13
Oct 25, 2024 3.18 -0.31 1,627 3.21 3.105 5,127.75 26 3.15
Oct 24, 2024 3.19 -0.78 717 3.215 3.13 2,280.69 18 3.215
Oct 23, 2024 3.215 -1.08 1,142 3.265 3.2 3,694.58 43 3.24
Oct 22, 2024 3.25 -2.99 5,334 3.25 3.11 16,963.56 64 3.2
Oct 21, 2024 3.35 1.52 796 3.35 3.2 2,656.97 15 3.2
Oct 18, 2024 3.3 -1.20 1,350 3.38 3.3 4,488.3 13 3.37
Oct 17, 2024 3.34 1.52 1,077 3.365 3.165 3,569.74 38 3.165
Oct 16, 2024 3.29 1.54 1,136 3.34 3.18 3,757.22 50 3.18
Oct 15, 2024 3.24 0.93 2,299 3.29 3.155 7,451.07 40 3.155
Oct 14, 2024 3.21 0.16 1,735 3.35 3.165 5,613.51 40 3.165
Oct 11, 2024 3.205 -1.38 397 3.29 3.17 1,272.44 20 3.24
Oct 10, 2024 3.25 -1.52 1,108 3.3 3.2 3,596.91 31 3.3
Oct 9, 2024 3.3 1.23 779 3.3 3.17 2,533.3 20 3.18
Oct 8, 2024 3.26 -1.95 1,582 3.3 3.2 5,154.42 33 3.3
Oct 7, 2024 3.325 0.61 951 3.44 3.31 3,195.33 21 3.44
Oct 4, 2024 3.305 -0.45 1,304 3.365 3.3 4,342.01 24 3.31
Oct 3, 2024 3.32 -2.06 604 3.345 3.305 2,005.73 17 3.315
Oct 2, 2024 3.39 -0.44 1,255 3.395 3.305 4,227.68 34 3.31
Oct 1, 2024 3.405 2.56 2,609 3.42 3.3 8,726.47 39 3.305
Sep 30, 2024 3.32 -0.15 588 3.325 3.31 1,949.8 20 3.325
Sep 27, 2024 3.325 -0.15 350 3.4 3.31 1,163.35 13 3.31
Sep 26, 2024 3.33 -0.15 1,251 3.35 3.305 4,167.51 34 3.305

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher