Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 3, 2020 0.0551 2.04 744,566 0.0551 0.053 40,469.31 176 0.055
Apr 2, 2020 0.054 0.56 1,537,068 0.0553 0.0513 82,028.69 396 0.0537
Apr 1, 2020 0.0537 -4.11 1,675,006 0.055 0.0524 89,669.1 346 0.055
Mar 31, 2020 0.056 0.72 4,696,371 0.0596 0.0552 272,769.75 519 0.056
Mar 30, 2020 0.0556 2.21 3,102,384 0.0558 0.052 167,393.34 595 0.0544
Mar 27, 2020 0.0544 -7.95 2,002,605 0.0604 0.0544 113,217.85 397 0.0604
Mar 26, 2020 0.0591 6.10 4,294,272 0.0595 0.055 248,223.44 735 0.0557
Mar 24, 2020 0.0557 9.00 1,742,304 0.0562 0.0531 95,827.88 371 0.054
Mar 23, 2020 0.0511 -9.56 1,156,316 0.0556 0.0499 60,660.86 256 0.054
Mar 20, 2020 0.0565 6.60 3,271,333 0.0587 0.055 186,205.15 693 0.057
Mar 19, 2020 0.053 2.71 4,090,915 0.0574 0.0505 217,989.37 811 0.0532
Mar 18, 2020 0.0516 1.18 2,182,510 0.052 0.0487 109,590.63 436 0.05
Mar 17, 2020 0.051 4.08 3,602,868 0.052 0.0474 181,156.54 544 0.0509
Mar 16, 2020 0.049 -13.12 6,076,819 0.053 0.0485 304,390.95 704 0.053
Mar 13, 2020 0.0564 -1.05 3,130,877 0.0619 0.0558 185,389.29 596 0.0619
Mar 12, 2020 0.057 -10.94 4,658,793 0.063 0.055 273,435.37 733 0.0561
Mar 11, 2020 0.064 -3.61 3,053,706 0.069 0.0622 202,681.87 518 0.0669
Mar 10, 2020 0.0664 8.85 4,146,145 0.0698 0.065 280,726.85 626 0.065
Mar 9, 2020 0.061 -18.23 7,260,211 0.0715 0.061 484,257.73 978 0.065
Mar 6, 2020 0.0746 -3.12 5,039,651 0.076 0.0705 374,091.82 1,085 0.074
Mar 5, 2020 0.077 -10.57 5,694,637 0.089 0.0737 458,941.05 999 0.0886
Mar 4, 2020 0.0861 -1.03 3,732,860 0.0908 0.085 327,449.01 657 0.085
Mar 3, 2020 0.087 7.67 6,874,673 0.0918 0.0861 609,614.17 831 0.0918
Feb 28, 2020 0.0808 -4.94 7,908,396 0.0825 0.0762 628,752.73 1,251 0.079
Feb 27, 2020 0.085 -12.37 6,578,554 0.098 0.0838 593,536.81 1,283 0.0955
Feb 26, 2020 0.097 -3.96 5,909,204 0.099 0.0945 569,595.34 1,105 0.097
Feb 25, 2020 0.101 2.43 7,651,895 0.1028 0.0941 760,372.64 1,250 0.0986
Feb 24, 2020 0.0986 -17.42 10,932,359 0.112 0.0986 1,142,654.86 1,663 0.1046
Feb 21, 2020 0.1194 -3.55 2,218,893 0.1246 0.1182 267,954.1 483 0.123
Feb 20, 2020 0.1238 1.98 1,932,254 0.1262 0.1202 239,295.4 565 0.1216
Feb 19, 2020 0.1214 -2.88 2,685,531 0.1272 0.1214 333,975.48 579 0.126

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher