athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.622 | -0.25 | 16,645 | 1.638 | 1.618 | 27,057.47 | 29 | 1.63 |
| Jul 25, 2024 | 1.626 | 0.25 | 25,181 | 1.634 | 1.62 | 40,985.56 | 34 | 1.62 |
| Jul 24, 2024 | 1.622 | -0.37 | 17,679 | 1.634 | 1.618 | 28,766.98 | 29 | 1.634 |
| Jul 23, 2024 | 1.628 | 0.37 | 25,914 | 1.632 | 1.624 | 42,221.43 | 39 | 1.63 |
| Jul 22, 2024 | 1.622 | 0.25 | 69,316 | 1.648 | 1.618 | 112,843.61 | 63 | 1.634 |
| Jul 19, 2024 | 1.618 | -0.12 | 32,729 | 1.626 | 1.614 | 53,032.57 | 43 | 1.626 |
| Jul 18, 2024 | 1.62 | -0.86 | 24,204 | 1.64 | 1.616 | 39,372.68 | 45 | 1.634 |
| Jul 17, 2024 | 1.634 | 0.86 | 21,868 | 1.634 | 1.618 | 35,524.6 | 37 | 1.622 |
| Jul 16, 2024 | 1.62 | -0.86 | 30,303 | 1.636 | 1.616 | 49,200.96 | 56 | 1.62 |
| Jul 15, 2024 | 1.634 | 0.99 | 19,709 | 1.638 | 1.618 | 32,231.03 | 33 | 1.618 |
| Jul 12, 2024 | 1.618 | -0.74 | 59,127 | 1.644 | 1.61 | 95,959.94 | 95 | 1.632 |
| Jul 11, 2024 | 1.63 | -1.21 | 30,729 | 1.678 | 1.63 | 50,645.26 | 73 | 1.678 |
| Jul 10, 2024 | 1.65 | 0.98 | 69,263 | 1.696 | 1.61 | 113,185.36 | 88 | 1.64 |
| Jul 9, 2024 | 1.634 | -0.37 | 26,469 | 1.648 | 1.63 | 43,380.82 | 59 | 1.64 |
| Jul 8, 2024 | 1.64 | 0.00 | 20,378 | 1.648 | 1.63 | 33,389.8 | 31 | 1.64 |
| Jul 5, 2024 | 1.64 | 1.61 | 23,532 | 1.642 | 1.614 | 38,404.55 | 45 | 1.614 |
| Jul 4, 2024 | 1.614 | -1.34 | 28,557 | 1.642 | 1.6 | 46,445.01 | 66 | 1.642 |
| Jul 3, 2024 | 1.636 | 1.49 | 20,550 | 1.636 | 1.61 | 33,296.39 | 39 | 1.614 |
| Jul 2, 2024 | 1.612 | 0.37 | 48,573 | 1.616 | 1.59 | 77,704.96 | 73 | 1.606 |
| Jul 1, 2024 | 1.606 | -1.59 | 52,714 | 1.668 | 1.6 | 85,750.24 | 123 | 1.64 |
| Jun 28, 2024 | 1.632 | 0.62 | 14,659 | 1.632 | 1.62 | 23,884.01 | 24 | 1.628 |
| Jun 27, 2024 | 1.622 | -0.98 | 28,116 | 1.64 | 1.62 | 45,837.21 | 53 | 1.64 |
| Jun 26, 2024 | 1.638 | -1.33 | 37,067 | 1.666 | 1.612 | 60,202.14 | 64 | 1.66 |
| Jun 25, 2024 | 1.66 | -0.12 | 17,633 | 1.664 | 1.646 | 29,243.98 | 45 | 1.664 |
| Jun 21, 2024 | 1.662 | 0.73 | 13,152 | 1.668 | 1.656 | 21,881.12 | 29 | 1.664 |
| Jun 20, 2024 | 1.65 | -1.20 | 31,543 | 1.67 | 1.65 | 52,367.05 | 52 | 1.664 |
| Jun 19, 2024 | 1.67 | -1.76 | 23,479 | 1.68 | 1.664 | 39,217.51 | 51 | 1.672 |
| Jun 18, 2024 | 1.7 | 2.04 | 24,061 | 1.7 | 1.65 | 40,309.25 | 47 | 1.668 |
| Jun 17, 2024 | 1.666 | 0.36 | 18,379 | 1.67 | 1.654 | 30,578.79 | 41 | 1.66 |
| Jun 14, 2024 | 1.66 | -1.78 | 38,116 | 1.7 | 1.652 | 63,921.69 | 79 | 1.68 |
| Jun 13, 2024 | 1.69 | -0.82 | 49,324 | 1.71 | 1.68 | 83,413.72 | 92 | 1.698 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
