Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 29, 2025 27.2 -1.09 3,983 27.5 27.2 108,424.4 30 27.3
Jan 28, 2025 27.5 0.36 1,764 27.9 27.3 48,726.8 26 27.3
Jan 27, 2025 27.4 -0.72 1,966 27.5 27.3 53,834.4 25 27.5
Jan 24, 2025 27.6 0.36 2,583 27.8 27.4 71,195.6 27 27.4
Jan 23, 2025 27.5 -3.17 10,815 28.1 27.5 298,478.8 82 28.1
Jan 22, 2025 28.4 -0.35 3,006 28.5 27.7 84,538.7 46 28.5
Jan 21, 2025 28.5 -2.40 4,166 29 28.4 119,265.8 50 29
Jan 20, 2025 29.2 0.34 15,994 29.2 28.5 462,408.6 140 29.1
Jan 17, 2025 29.1 -0.68 25,025 29.5 28.8 727,530.7 198 29.3
Jan 16, 2025 29.3 3.90 45,932 29.3 28.3 1,322,772.7 276 28.5
Jan 15, 2025 28.2 3.30 27,822 28.6 27.6 784,173.3 186 27.8
Jan 14, 2025 27.3 1.11 79,128 27.5 27 2,141,064.6 195 27
Jan 13, 2025 27 12.97 275,649 27.1 27 7,446,673.6 488 27
Jan 10, 2025 23.9 8.64 13,831 24 22.1 321,150.7 260 22.3
Jan 9, 2025 22 -0.45 1,801 22.3 22 39,753.3 25 22.2
Jan 8, 2025 22.1 -0.45 761 22.2 22 16,840 14 22.2
Jan 7, 2025 22.2 0.91 411 22.2 22 9,105.3 13 22.1
Jan 3, 2025 22 0.92 2,120 22.1 21.8 46,532.9 28 21.9
Jan 2, 2025 21.8 -2.68 13,482 22.3 21.7 293,177.2 173 22
Dec 31, 2024 22.4 1.82 897 22.4 22.2 20,055.6 22 22.3
Dec 30, 2024 22 0.00 11,746 22.3 21.7 256,662.9 22 21.7
Dec 27, 2024 22 0.46 4,352 22.2 21.9 95,791.3 13 22.2
Dec 23, 2024 21.9 -0.45 25,516 22.3 21.7 561,628.4 99 22.2
Dec 20, 2024 22 0.00 1,009 22 21.4 22,021.6 21 21.9
Dec 19, 2024 22 1.85 322 22 21.7 7,056 12 21.7
Dec 18, 2024 21.6 0.00 531 22 21.6 11,569.2 16 21.8
Dec 17, 2024 21.6 0.00 895 21.8 21.4 19,322 20 21.7
Dec 16, 2024 21.6 -2.26 4,296 22.1 21.6 93,236 49 22.1
Dec 13, 2024 22.1 1.84 260 22.1 21.9 5,717 9 22
Dec 12, 2024 21.7 -1.81 1,881 21.9 21.6 40,882.2 30 21.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher