Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 6, 2023 23.5 -1.26 275 23.7 23.4 6,469 8 23.7
Feb 3, 2023 23.8 1.71 4,000 24 23.2 93,381.9 65 23.5
Feb 2, 2023 23.4 -0.85 7,345 23.6 23 170,462.3 101 23.6
Feb 1, 2023 23.6 -1.26 4,893 23.9 23.3 115,398.5 73 23.6
Jan 31, 2023 23.9 -1.65 744 24.4 23.8 17,867.2 14 24.4
Jan 30, 2023 24.3 1.25 543 24.4 24 13,062.4 11 24.2
Jan 27, 2023 24 0.42 1,132 24 24 27,168 11 24
Jan 26, 2023 23.9 0.42 431 24 23.8 10,321.2 9 24
Jan 25, 2023 23.8 -0.42 435 24.2 23.8 10,353.4 6 23.8
Jan 24, 2023 23.9 0.42 896 24.3 23.8 21,409.8 16 23.8
Jan 23, 2023 23.8 0.00 0 - - 0 0 -
Jan 20, 2023 23.8 0.00 180 24.3 23.8 4,289.5 5 24.3
Jan 19, 2023 23.8 -2.46 219 24 23.8 5,217.3 7 23.8
Jan 18, 2023 24.4 1.67 674 24.5 24.1 16,392.9 14 24.2
Jan 17, 2023 24 2.56 100 24 23.9 2,396 6 23.9
Jan 16, 2023 23.4 -2.09 4,009 23.7 23.4 93,926.6 25 23.7
Jan 13, 2023 23.9 -0.42 2,450 24.2 23.6 58,040 24 23.7
Jan 12, 2023 24 0.00 0 - - 0 0 -
Jan 11, 2023 24 -1.23 21 24.3 23.9 504.7 4 24.3
Jan 10, 2023 24.3 0.00 321 24.3 23.6 7,714.3 16 23.6
Jan 9, 2023 24.3 1.67 317 24.3 23.7 7,644.9 9 24.3
Jan 5, 2023 23.9 -0.83 8,001 24.8 23.7 196,828.5 42 24.1
Jan 4, 2023 24.1 4.78 6,729 24.1 23 157,449.4 46 23.2
Jan 3, 2023 23 -0.86 1,089 23.5 23 25,373.8 17 23.3
Jan 2, 2023 23.2 2.20 75 23.4 22.7 1,741 3 22.7
Dec 30, 2022 22.7 -1.30 7,606 23 22.7 174,175.6 60 23
Dec 29, 2022 23 -0.86 2,725 23 23 62,675 42 23
Dec 28, 2022 23.2 0.00 1,638 23.6 23.2 38,089.3 28 23.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher