Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 10, 2020	21	-1.87	1,093	21.3	21	23,163.2	12	21.2
Jul 9, 2020	21.4	-0.93	1,316	21.5	20.9	28,121.1	14	21.5
Jul 8, 2020	21.6	-0.46	4,975	21.7	21.1	107,097	33	21.7
Jul 7, 2020	21.7	0.46	1,595	21.8	20.9	34,545.5	13	21.6
Jul 6, 2020	21.6	-2.70	1,945	22.2	21.6	42,504	16	21.7
Jul 3, 2020	22.2	0.00	8,880	23	22	200,388.3	79	22.2
Jul 2, 2020	22.2	5.71	7,636	22.5	21.4	167,966.1	87	21.4
Jul 1, 2020	21	-0.94	395	21.3	20.8	8,305.5	9	21.2
Jun 30, 2020	21.2	0.95	305	21.3	20.2	6,182.1	5	20.2
Jun 29, 2020	21	0.00	901	21	20.8	18,744.1	20	20.9
Jun 26, 2020	21	0.00	371	21	20.9	7,790.8	9	21
Jun 25, 2020	21	-1.87	13,367	21	21	280,707	5	21
Jun 24, 2020	21.4	0.00	63	21.4	21.3	1,346.9	3	21.4
Jun 23, 2020	21.4	0.47	4,029	21.6	21.3	85,986.8	26	21.5
Jun 22, 2020	21.3	2.40	599	21.3	20.9	12,574.3	21	20.9
Jun 19, 2020	20.8	0.00	1,486	21.3	20.8	31,186.5	39	21.1
Jun 18, 2020	20.8	-3.26	6,081	21.4	20.6	127,029.5	101	21.4
Jun 17, 2020	21.5	0.47	2,895	21.6	21.2	61,546	25	21.2
Jun 16, 2020	21.4	1.90	766	21.4	21	16,296.6	23	21.4
Jun 15, 2020	21	-0.47	3,410	21.1	20.5	70,814.3	67	20.8
Jun 12, 2020	21.1	-0.94	2,005	21.1	20.7	41,825.5	41	20.7
Jun 11, 2020	21.3	-0.47	6,027	21.4	21	128,045.2	48	21.2
Jun 10, 2020	21.4	-1.38	871	21.8	21.2	18,729.5	24	21.8
Jun 9, 2020	21.7	2.36	6,623	21.8	20.9	140,320	86	21.2
Jun 5, 2020	21.2	-0.47	24,525	21.3	21	521,035.4	101	21.3
Jun 4, 2020	21.3	-0.93	19,621	21.6	21.2	420,638.9	89	21.5
Jun 3, 2020	21.5	1.90	100,877	21.8	21	2,166,513.1	180	21.1
Jun 2, 2020	21.1	0.00	5,283	21.3	21.1	111,684.9	33	21.1
Jun 1, 2020	21.1	-0.47	1,655	21.2	20.8	34,916.4	21	20.8