Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 24.6 0.00 315 24.6 24.5 7,739 9 24.5
Jul 1, 2022 24.6 0.00 49 24.6 24.6 1,205.4 2 24.6
Jun 30, 2022 24.6 2.07 330 25 24.2 8,118 8 25
Jun 29, 2022 24.1 -2.82 508 24.3 23.9 12,236.1 16 24.1
Jun 28, 2022 24.8 -0.80 26 24.9 24.2 633.3 3 24.2
Jun 27, 2022 25 1.63 301 25 24.3 7,323.4 11 24.6
Jun 24, 2022 24.6 -0.40 527 25 24.3 12,985.4 14 24.6
Jun 23, 2022 24.7 0.82 443 24.7 23.7 10,817.8 13 24
Jun 22, 2022 24.5 0.41 121 24.5 24 2,939.5 5 24.5
Jun 21, 2022 24.4 2.52 54 24.5 24.4 1,320.6 4 24.5
Jun 20, 2022 23.8 -1.24 2,925 24.6 23.8 70,263.6 77 24.1
Jun 17, 2022 24.1 -1.63 272 24.8 24.1 6,610.9 14 24.4
Jun 16, 2022 24.5 -1.61 2,066 24.9 24.3 50,677.4 52 24.9
Jun 15, 2022 24.9 0.00 310 24.9 24.9 7,719 4 24.9
Jun 14, 2022 24.9 -1.19 1,695 25.1 24.6 42,218.2 31 25
Jun 10, 2022 25.2 -1.18 353 25.7 25 8,884.8 17 25.2
Jun 9, 2022 25.5 1.19 472 25.8 25.4 12,046 8 25.5
Jun 8, 2022 25.2 0.00 700 25.3 25.1 17,613 5 25.3
Jun 7, 2022 25.2 -2.70 310 25.3 25.1 7,809 8 25.3
Jun 6, 2022 25.9 2.37 310 25.9 25.3 7,850.8 9 25.3
Jun 3, 2022 25.3 -1.17 185 25.9 25.3 4,764.5 8 25.8
Jun 2, 2022 25.6 1.19 430 25.9 25.5 11,059.5 20 25.7
Jun 1, 2022 25.3 -0.78 210 25.7 25.3 5,345 10 25.5
May 31, 2022 25.5 0.39 90 25.8 25.2 2,281.5 9 25.2
May 30, 2022 25.4 -0.78 620 25.7 25.2 15,774.3 22 25.7
May 27, 2022 25.6 0.39 380 26 25.6 9,799.8 15 25.9
May 26, 2022 25.5 -0.39 80 25.6 25.4 2,036 4 25.4
May 25, 2022 25.6 0.00 127 25.6 25.2 3,242.4 5 25.6
May 24, 2022 25.6 0.79 50 25.6 25.6 1,280 1 25.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher