Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 23.6 -2.07 1,859 24.5 23.1 43,920.6 27 24.1
Nov 23, 2020 24.1 -0.41 2,612 24.5 23.3 62,090.8 31 24.2
Nov 20, 2020 24.2 1.26 2,794 24.8 23.5 67,302.9 38 23.5
Nov 19, 2020 23.9 -3.24 1,348 24.5 23.8 32,408.9 25 24
Nov 18, 2020 24.7 2.92 1,004 24.7 23.9 24,639.8 15 23.9
Nov 17, 2020 24 0.00 4,950 24.9 24 123,512.4 21 24.3
Nov 16, 2020 24 5.26 3,884 24 22.8 90,156.7 32 22.8
Nov 13, 2020 22.8 -2.56 2,852 23.5 22.8 65,759.6 24 23.3
Nov 12, 2020 23.4 0.43 494 23.7 23 11,538 13 23.3
Nov 11, 2020 23.3 2.19 960 23.6 22.8 22,329 13 23.4
Nov 10, 2020 22.8 -2.98 524 23.4 22.8 11,958.4 7 23
Nov 9, 2020 23.5 5.86 2,425 23.7 22.7 55,852.4 21 23
Nov 6, 2020 22.2 -3.06 119 22.6 22.2 2,665.4 7 22.4
Nov 5, 2020 22.9 1.33 1,496 23 22.6 33,932.8 7 22.6
Nov 4, 2020 22.6 2.73 137 22.8 22.4 3,089 5 22.6
Nov 3, 2020 22 0.00 500 22.1 22 11,008 3 22.1
Nov 2, 2020 22 0.00 273 22.1 22 6,011 5 22.1
Oct 30, 2020 22 0.92 245 22.7 21.8 5,387.9 11 21.8
Oct 29, 2020 21.8 -5.22 2,038 22.5 21.8 44,854.2 40 22.2
Oct 27, 2020 23 0.00 111 23.2 23 2,563.2 4 23.1
Oct 26, 2020 23 0.00 4,086 23 22.6 93,789.4 27 22.6
Oct 23, 2020 23 0.00 1,581 23.2 23 36,363.2 11 23
Oct 22, 2020 23 0.00 6,751 23.1 22.9 155,265.5 40 22.9
Oct 21, 2020 23 0.00 4,635 23.5 22.6 106,608.4 30 22.6
Oct 20, 2020 23 0.00 2,074 23 22.9 47,633.8 12 22.9
Oct 19, 2020 23 2.22 2,263 23 22.5 51,740.5 18 22.5
Oct 16, 2020 22.5 -2.17 748 22.7 22.4 16,776.3 14 22.4
Oct 15, 2020 23 0.00 3,147 23 22.7 72,173.3 33 23
Oct 14, 2020 23 0.00 1,268 23 22.7 29,149.6 10 23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher