Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	23.6	-2.07	1,859	24.5	23.1	43,920.6	27	24.1
Nov 23, 2020	24.1	-0.41	2,612	24.5	23.3	62,090.8	31	24.2
Nov 20, 2020	24.2	1.26	2,794	24.8	23.5	67,302.9	38	23.5
Nov 19, 2020	23.9	-3.24	1,348	24.5	23.8	32,408.9	25	24
Nov 18, 2020	24.7	2.92	1,004	24.7	23.9	24,639.8	15	23.9
Nov 17, 2020	24	0.00	4,950	24.9	24	123,512.4	21	24.3
Nov 16, 2020	24	5.26	3,884	24	22.8	90,156.7	32	22.8
Nov 13, 2020	22.8	-2.56	2,852	23.5	22.8	65,759.6	24	23.3
Nov 12, 2020	23.4	0.43	494	23.7	23	11,538	13	23.3
Nov 11, 2020	23.3	2.19	960	23.6	22.8	22,329	13	23.4
Nov 10, 2020	22.8	-2.98	524	23.4	22.8	11,958.4	7	23
Nov 9, 2020	23.5	5.86	2,425	23.7	22.7	55,852.4	21	23
Nov 6, 2020	22.2	-3.06	119	22.6	22.2	2,665.4	7	22.4
Nov 5, 2020	22.9	1.33	1,496	23	22.6	33,932.8	7	22.6
Nov 4, 2020	22.6	2.73	137	22.8	22.4	3,089	5	22.6
Nov 3, 2020	22	0.00	500	22.1	22	11,008	3	22.1
Nov 2, 2020	22	0.00	273	22.1	22	6,011	5	22.1
Oct 30, 2020	22	0.92	245	22.7	21.8	5,387.9	11	21.8
Oct 29, 2020	21.8	-5.22	2,038	22.5	21.8	44,854.2	40	22.2
Oct 27, 2020	23	0.00	111	23.2	23	2,563.2	4	23.1
Oct 26, 2020	23	0.00	4,086	23	22.6	93,789.4	27	22.6
Oct 23, 2020	23	0.00	1,581	23.2	23	36,363.2	11	23
Oct 22, 2020	23	0.00	6,751	23.1	22.9	155,265.5	40	22.9
Oct 21, 2020	23	0.00	4,635	23.5	22.6	106,608.4	30	22.6
Oct 20, 2020	23	0.00	2,074	23	22.9	47,633.8	12	22.9
Oct 19, 2020	23	2.22	2,263	23	22.5	51,740.5	18	22.5
Oct 16, 2020	22.5	-2.17	748	22.7	22.4	16,776.3	14	22.4
Oct 15, 2020	23	0.00	3,147	23	22.7	72,173.3	33	23
Oct 14, 2020	23	0.00	1,268	23	22.7	29,149.6	10	23