Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 21.1 0.48 499 21.3 21 10,557.5 12 21
Jul 25, 2024 21 0.48 43 21.2 20.9 901.7 4 20.9
Jul 24, 2024 20.9 -0.48 312 21.2 20.9 6,568.6 11 21.2
Jul 23, 2024 21 -0.94 336 21.2 20.8 7,082.2 6 21.2
Jul 22, 2024 21.2 -0.47 1,354 21.3 20.7 28,315.4 26 20.9
Jul 19, 2024 21.3 1.43 532 21.3 21.1 11,312.8 13 21.1
Jul 18, 2024 21 -1.87 762 21.6 21 16,156.3 22 21.4
Jul 17, 2024 21.4 2.39 522 21.4 21 11,088.1 20 21.2
Jul 16, 2024 20.9 -1.88 628 21.3 20.9 13,144 7 21.3
Jul 15, 2024 21.3 1.91 960 21.4 21 20,492 10 21
Jul 12, 2024 20.9 0.00 405 21 20.8 8,464.5 7 21
Jul 11, 2024 20.9 0.00 365 20.9 20.8 7,623.5 4 20.8
Jul 10, 2024 20.9 0.00 288 20.9 20.9 6,019.2 8 20.9
Jul 9, 2024 20.9 0.48 263 20.9 20.8 5,491.8 8 20.8
Jul 8, 2024 20.8 0.48 167 20.8 20.5 3,470.6 5 20.5
Jul 5, 2024 20.7 0.49 200 20.7 20.7 4,140 5 20.7
Jul 4, 2024 20.6 -1.44 336 20.7 20.4 6,916.3 8 20.4
Jul 3, 2024 20.9 1.95 2,105 21.2 20.3 42,849.7 17 21.2
Jul 2, 2024 20.5 -1.91 391 21 20.5 8,118.7 15 21
Jul 1, 2024 20.9 2.45 315 21.1 20.4 6,516.7 12 20.4
Jun 28, 2024 20.4 0.00 2,164 20.4 20.3 44,035.2 21 20.4
Jun 27, 2024 20.4 -0.49 1,956 20.6 20.4 40,045.5 42 20.6
Jun 26, 2024 20.5 -0.49 929 20.9 20.5 19,099.4 19 20.6
Jun 25, 2024 20.6 0.00 1,368 20.8 20.5 28,168 28 20.7
Jun 21, 2024 20.6 -0.96 2,140 21.1 20.5 44,302.1 55 21
Jun 20, 2024 20.8 -3.26 1,714 21.2 20.8 35,867.7 47 21.2
Jun 19, 2024 21.5 0.00 300 21.6 21.5 6,458.5 7 21.5
Jun 18, 2024 21.5 0.00 757 21.5 21.5 16,275.5 6 21.5
Jun 17, 2024 21.5 0.94 640 21.5 21 13,563.4 15 21.1
Jun 14, 2024 21.3 1.43 2,611 21.4 20.9 55,320.9 43 21.2
Jun 13, 2024 21 -2.78 3,171 21.6 21 66,848 32 21.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher