Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 23.1 -0.43 695 23.1 23 16,053.6 6 23.1
Dec 7, 2023 23.2 0.00 1 23.2 23.2 23.2 1 23.2
Dec 6, 2023 23.2 0.87 194 23.5 23 4,473.9 13 23
Dec 5, 2023 23 0.00 17 23.3 22.9 392.1 2 22.9
Dec 4, 2023 23 -0.86 1,427 23 22.9 32,816.5 13 23
Dec 1, 2023 23.2 0.43 106 23.2 23.2 2,459.2 5 23.2
Nov 30, 2023 23.1 0.00 111 23.1 23.1 2,564.1 2 23.1
Nov 29, 2023 23.1 0.43 140 23.3 23 3,232 3 23.3
Nov 28, 2023 23 -0.86 368 23.2 23 8,464.8 3 23.2
Nov 27, 2023 23.2 3.57 1,163 23.5 22.8 27,042.8 17 22.8
Nov 24, 2023 22.4 -0.44 2,042 23.2 22.4 46,876.3 14 23.1
Nov 23, 2023 22.5 0.00 28 23.1 22.6 634.9 4 23.1
Nov 22, 2023 22.5 -2.17 2,090 23.5 22.5 47,304.8 38 23.5
Nov 21, 2023 23 0.00 311 23 22.9 7,146 3 22.9
Nov 20, 2023 23 0.88 87 23.3 23 2,009.9 5 23.2
Nov 17, 2023 22.8 -2.56 332 23 22.7 7,552.4 6 22.8
Nov 16, 2023 23.4 0.00 0 - - 0 0 -
Nov 15, 2023 23.4 2.18 722 23.4 22.4 16,485.6 16 23
Nov 14, 2023 22.9 0.00 0 - - 0 0 -
Nov 13, 2023 22.9 -2.55 278 23 22.7 6,362 8 22.9
Nov 10, 2023 23.5 0.00 0 - - 0 0 -
Nov 9, 2023 23.5 0.86 231 23.5 22.9 5,371.5 4 23.2
Nov 8, 2023 23.3 0.00 329 23.6 23.3 7,708.6 6 23.4
Nov 7, 2023 23.3 0.00 0 - - 0 0 -
Nov 6, 2023 23.3 0.00 22 23.4 23.1 508.5 3 23.1
Nov 3, 2023 23.3 0.00 68 23.4 23 1,586.4 4 23.4
Nov 2, 2023 23.3 0.00 1,001 23.3 23.3 23,323.3 2 23.3
Nov 1, 2023 23.3 0.00 107 23.3 23.3 2,493.1 3 23.3
Oct 31, 2023 23.3 2.64 100 23.3 23.2 2,329.1 2 23.2
Oct 30, 2023 22.7 -1.30 3,242 23 22.4 72,935.8 20 22.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher