Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 7, 2020 21.5 3.37 1,186 21.6 20.9 25,155 24 20.9
Apr 6, 2020 20.8 5.05 576 21 20 11,952.3 16 20
Apr 3, 2020 19.8 0.00 1,045 20.3 19.7 20,749.5 14 19.7
Apr 2, 2020 19.8 -5.71 1,578 20.6 19.8 31,506.45 26 20.6
Apr 1, 2020 21 0.96 114 21.4 20.2 2,317.2 6 21.4
Mar 31, 2020 20.8 -2.35 482 21.4 20.5 10,028.9 12 21.4
Mar 30, 2020 21.3 4.41 20 21.3 21.3 426 2 21.3
Mar 27, 2020 20.4 -3.77 259 21.1 20.2 5,436.8 6 21.1
Mar 26, 2020 21.2 0.95 1,055 21.6 20.8 22,758 11 20.8
Mar 24, 2020 21 9.09 999 21 20 20,206 11 20
Mar 23, 2020 19.25 -7.45 126 20 19.2 2,425 5 19.2
Mar 20, 2020 20.8 5.58 57 20.8 20.6 1,185.2 5 20.8
Mar 19, 2020 19.7 4.23 498 20.7 18.9 9,727.2 20 18.9
Mar 18, 2020 18.9 2.16 294 19.4 18.05 5,528 17 18.05
Mar 17, 2020 18.5 -2.63 1,221 20.8 18.1 22,518.5 19 20.8
Mar 16, 2020 19 -5.00 5,010 20 18.3 93,606.95 49 20
Mar 13, 2020 20 0.00 758 20.5 19.6 15,309 19 20.5
Mar 12, 2020 20 -1.48 6,127 20.7 18.95 119,070.1 54 20
Mar 11, 2020 20.3 -0.98 2,350 20.5 20 47,655.4 17 20.5
Mar 10, 2020 20.5 -0.97 3,178 21.8 19.3 65,961.3 105 20.7
Mar 9, 2020 20.7 -10.00 5,999 22 20.7 127,231.7 83 21
Mar 6, 2020 23 1.77 6,113 24 21.7 138,003.7 66 22
Mar 5, 2020 22.6 -3.83 2,271 23.5 22.3 51,852.5 36 23
Mar 4, 2020 23.5 3.98 1,233 23.5 22.4 28,354.7 36 23
Mar 3, 2020 22.6 2.26 3,631 24 22.2 82,747.1 68 23
Feb 28, 2020 22.1 -9.80 9,842 24.7 22.1 220,944.4 129 24.7
Feb 27, 2020 24.5 -1.21 1,455 25.1 24 35,582.4 31 24.2
Feb 26, 2020 24.8 -2.75 2,067 25 24.1 51,439.8 33 24.1
Feb 25, 2020 25.5 -0.39 1,035 26.2 25.2 26,327.8 26 25.5
Feb 24, 2020 25.6 -6.57 2,650 26.8 25.2 69,134.6 55 26.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher