Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 28.6 0.70 1,613 28.7 28.4 46,054.1 14 28.6
Jun 23, 2021 28.4 -1.73 2,653 29 28.4 76,493.2 30 28.8
Jun 22, 2021 28.9 1.40 404 29 28.3 11,677.2 8 28.9
Jun 18, 2021 28.5 -0.70 113 28.5 28.5 3,220.5 6 28.5
Jun 17, 2021 28.7 -0.35 575 29.1 28.6 16,646.4 10 28.8
Jun 16, 2021 28.8 0.00 890 28.8 28.7 25,576 7 28.7
Jun 15, 2021 28.8 3.60 2,830 28.8 27.8 80,399.2 54 27.9
Jun 14, 2021 27.8 -1.77 2,003 28.2 27.7 56,032.4 43 28.2
Jun 11, 2021 28.3 0.00 680 28.3 28.1 19,243.6 7 28.3
Jun 10, 2021 28.3 0.71 750 28.5 28.3 21,282 13 28.5
Jun 9, 2021 28.1 -0.35 106 28.2 28 2,985.2 4 28
Jun 8, 2021 28.2 -1.05 1,150 28.5 28 32,485.3 21 28
Jun 7, 2021 28.5 1.79 2,226 28.8 28.1 63,404 26 28.1
Jun 4, 2021 28 0.36 224 28.2 27.8 6,244.5 11 27.9
Jun 3, 2021 27.9 -0.71 1,079 28 27.9 30,189 22 28
Jun 2, 2021 28.1 0.36 207 28.4 28.1 5,829.7 6 28.2
Jun 1, 2021 28 -0.36 902 28.2 28 25,322.2 18 28.1
May 31, 2021 28.1 0.72 902 28.6 27.9 25,381.3 17 27.9
May 28, 2021 27.9 0.36 460 28.4 27.9 12,899.3 12 28
May 27, 2021 27.8 0.72 1,000 28 27.8 27,980 16 28
May 26, 2021 27.6 -0.36 866 28.1 27.6 24,000.2 19 27.8
May 25, 2021 27.7 -0.36 746 28.1 27.7 20,749.7 19 27.8
May 24, 2021 27.8 0.72 264 28.4 27.8 7,439 9 28.4
May 21, 2021 27.6 -0.72 330 27.8 27.6 9,142 14 27.8
May 20, 2021 27.8 0.72 438 28.1 27.4 12,166 13 27.6
May 19, 2021 27.6 -0.72 1,705 28.6 27.6 47,514.4 34 27.8
May 18, 2021 27.8 -0.71 693 28.7 27.7 19,480.2 24 28
May 17, 2021 28 -0.71 649 28.4 27.7 18,191.3 14 28.4
May 14, 2021 28.2 1.81 1,260 28.3 27.3 34,740.5 18 27.7
May 13, 2021 27.7 -1.42 4,000 28.3 27.1 110,444.8 73 28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher