stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 23.1 | -0.43 | 695 | 23.1 | 23 | 16,053.6 | 6 | 23.1 |
Dec 7, 2023 | 23.2 | 0.00 | 1 | 23.2 | 23.2 | 23.2 | 1 | 23.2 |
Dec 6, 2023 | 23.2 | 0.87 | 194 | 23.5 | 23 | 4,473.9 | 13 | 23 |
Dec 5, 2023 | 23 | 0.00 | 17 | 23.3 | 22.9 | 392.1 | 2 | 22.9 |
Dec 4, 2023 | 23 | -0.86 | 1,427 | 23 | 22.9 | 32,816.5 | 13 | 23 |
Dec 1, 2023 | 23.2 | 0.43 | 106 | 23.2 | 23.2 | 2,459.2 | 5 | 23.2 |
Nov 30, 2023 | 23.1 | 0.00 | 111 | 23.1 | 23.1 | 2,564.1 | 2 | 23.1 |
Nov 29, 2023 | 23.1 | 0.43 | 140 | 23.3 | 23 | 3,232 | 3 | 23.3 |
Nov 28, 2023 | 23 | -0.86 | 368 | 23.2 | 23 | 8,464.8 | 3 | 23.2 |
Nov 27, 2023 | 23.2 | 3.57 | 1,163 | 23.5 | 22.8 | 27,042.8 | 17 | 22.8 |
Nov 24, 2023 | 22.4 | -0.44 | 2,042 | 23.2 | 22.4 | 46,876.3 | 14 | 23.1 |
Nov 23, 2023 | 22.5 | 0.00 | 28 | 23.1 | 22.6 | 634.9 | 4 | 23.1 |
Nov 22, 2023 | 22.5 | -2.17 | 2,090 | 23.5 | 22.5 | 47,304.8 | 38 | 23.5 |
Nov 21, 2023 | 23 | 0.00 | 311 | 23 | 22.9 | 7,146 | 3 | 22.9 |
Nov 20, 2023 | 23 | 0.88 | 87 | 23.3 | 23 | 2,009.9 | 5 | 23.2 |
Nov 17, 2023 | 22.8 | -2.56 | 332 | 23 | 22.7 | 7,552.4 | 6 | 22.8 |
Nov 16, 2023 | 23.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2023 | 23.4 | 2.18 | 722 | 23.4 | 22.4 | 16,485.6 | 16 | 23 |
Nov 14, 2023 | 22.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2023 | 22.9 | -2.55 | 278 | 23 | 22.7 | 6,362 | 8 | 22.9 |
Nov 10, 2023 | 23.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 9, 2023 | 23.5 | 0.86 | 231 | 23.5 | 22.9 | 5,371.5 | 4 | 23.2 |
Nov 8, 2023 | 23.3 | 0.00 | 329 | 23.6 | 23.3 | 7,708.6 | 6 | 23.4 |
Nov 7, 2023 | 23.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 6, 2023 | 23.3 | 0.00 | 22 | 23.4 | 23.1 | 508.5 | 3 | 23.1 |
Nov 3, 2023 | 23.3 | 0.00 | 68 | 23.4 | 23 | 1,586.4 | 4 | 23.4 |
Nov 2, 2023 | 23.3 | 0.00 | 1,001 | 23.3 | 23.3 | 23,323.3 | 2 | 23.3 |
Nov 1, 2023 | 23.3 | 0.00 | 107 | 23.3 | 23.3 | 2,493.1 | 3 | 23.3 |
Oct 31, 2023 | 23.3 | 2.64 | 100 | 23.3 | 23.2 | 2,329.1 | 2 | 23.2 |
Oct 30, 2023 | 22.7 | -1.30 | 3,242 | 23 | 22.4 | 72,935.8 | 20 | 22.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar