athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 26.3 | 1.15 | 692 | 26.3 | 26.1 | 18,145.6 | 11 | 26.1 |
| Mar 4, 2021 | 26 | 1.96 | 1,099 | 26 | 25.2 | 27,933 | 27 | 25.2 |
| Mar 3, 2021 | 25.5 | 0.00 | 1 | 25.5 | 25.5 | 25.5 | 1 | 25.5 |
| Mar 2, 2021 | 25.5 | -1.54 | 1,040 | 25.8 | 25.5 | 26,753 | 11 | 25.8 |
| Mar 1, 2021 | 25.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2021 | 25.9 | 1.17 | 535 | 25.9 | 25.4 | 13,818.8 | 19 | 25.9 |
| Feb 25, 2021 | 25.6 | -2.29 | 150 | 26 | 25.6 | 3,877 | 8 | 26 |
| Feb 24, 2021 | 26.2 | 2.34 | 81 | 26.2 | 25.5 | 2,097.7 | 4 | 25.5 |
| Feb 23, 2021 | 25.6 | -1.92 | 358 | 26 | 25.6 | 9,240.8 | 13 | 25.9 |
| Feb 22, 2021 | 26.1 | -0.76 | 160 | 26.5 | 26.1 | 4,184.3 | 8 | 26.2 |
| Feb 19, 2021 | 26.3 | 0.77 | 70 | 26.3 | 26.2 | 1,839 | 2 | 26.2 |
| Feb 18, 2021 | 26.1 | -3.69 | 166 | 26.9 | 26.1 | 4,398.1 | 9 | 26.9 |
| Feb 17, 2021 | 27.1 | 0.74 | 2,902 | 27.2 | 26.7 | 78,596.2 | 23 | 26.8 |
| Feb 16, 2021 | 26.9 | 1.89 | 2,835 | 27 | 26.3 | 75,951.9 | 38 | 26.3 |
| Feb 15, 2021 | 26.4 | 5.60 | 4,063 | 26.4 | 25 | 105,040.4 | 46 | 25 |
| Feb 12, 2021 | 25 | -0.79 | 40 | 25.4 | 25 | 1,005 | 5 | 25.4 |
| Feb 11, 2021 | 25.2 | 0.00 | 335 | 25.5 | 24.6 | 8,408.9 | 13 | 24.6 |
| Feb 10, 2021 | 25.2 | -0.79 | 195 | 25.2 | 25.2 | 4,914 | 5 | 25.2 |
| Feb 9, 2021 | 25.4 | -0.39 | 905 | 25.7 | 25 | 22,786.2 | 20 | 25.5 |
| Feb 8, 2021 | 25.5 | 2.82 | 2,721 | 25.5 | 24.5 | 68,060.5 | 43 | 24.7 |
| Feb 5, 2021 | 24.8 | 0.00 | 121 | 24.8 | 24.7 | 2,999.1 | 4 | 24.8 |
| Feb 4, 2021 | 24.8 | 0.00 | 1,041 | 24.8 | 24.5 | 25,516.8 | 4 | 24.8 |
| Feb 3, 2021 | 24.8 | 1.22 | 1,009 | 24.8 | 24.3 | 24,878.7 | 38 | 24.5 |
| Feb 2, 2021 | 24.5 | 0.41 | 1,262 | 24.6 | 24 | 30,443.7 | 27 | 24.6 |
| Feb 1, 2021 | 24.4 | 0.83 | 379 | 24.5 | 24 | 9,151.4 | 14 | 24.2 |
| Jan 29, 2021 | 24.2 | 0.00 | 207 | 24.2 | 24 | 4,970 | 3 | 24 |
| Jan 28, 2021 | 24.2 | 0.41 | 1,784 | 24.2 | 23.9 | 42,825.2 | 31 | 24.1 |
| Jan 27, 2021 | 24.1 | 0.00 | 3,901 | 24.2 | 23.8 | 93,312.5 | 44 | 23.9 |
| Jan 26, 2021 | 24.1 | 0.42 | 1,295 | 24.3 | 23.9 | 31,286.5 | 10 | 23.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
