Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2024 21.3 -0.93 944 21.7 21.1 20,115.4 23 21.4
May 24, 2024 21.5 -0.92 1,482 21.8 21.5 32,075.8 20 21.7
May 23, 2024 21.7 0.46 1,839 21.8 21.3 39,596.4 32 21.6
May 22, 2024 21.6 -0.46 1,026 21.7 21.4 22,083.2 14 21.5
May 21, 2024 21.7 0.46 1,351 21.8 21.4 29,149.7 18 21.7
May 20, 2024 21.6 0.00 647 21.6 21.6 13,975.2 17 21.6
May 17, 2024 21.6 -0.92 1,196 21.8 21.6 25,919.2 32 21.8
May 16, 2024 21.8 2.35 2,343 21.8 21 50,538.8 41 21.5
May 15, 2024 21.3 -0.93 25,385 21.5 21 540,396.3 97 21.5
May 14, 2024 21.5 -4.44 7,372 21.8 21.3 158,654.5 89 21.4
May 13, 2024 22.5 0.00 18,979 23.1 22.4 430,433.6 188 22.7
May 10, 2024 22.5 0.45 4,030 22.5 22 90,282.4 49 22.4
May 9, 2024 22.4 1.36 1,069 22.4 22.1 23,776.2 28 22.1
May 8, 2024 22.1 0.00 5,926 22.5 22 130,905.6 85 22.1
May 2, 2024 22.1 -1.34 4,295 22.5 22.1 95,703.9 65 22.3
Apr 30, 2024 22.4 0.45 2,198 22.9 22.2 49,540 26 22.3
Apr 29, 2024 22.3 0.00 1,633 22.6 22.3 36,575.2 31 22.5
Apr 26, 2024 22.3 -0.89 10,374 22.5 22.3 231,689.4 101 22.3
Apr 25, 2024 22.5 0.45 1,168 22.5 22.4 26,269 7 22.4
Apr 24, 2024 22.4 0.00 1,302 22.5 22.4 29,246.8 20 22.4
Apr 23, 2024 22.4 0.00 1,520 22.5 22.4 34,136.4 22 22.5
Apr 22, 2024 22.4 -2.61 14,572 23.2 22.4 328,601 60 22.9
Apr 19, 2024 23 1.32 1,534 23.1 22.8 35,289.4 14 22.9
Apr 18, 2024 22.7 0.89 110 22.8 22.7 2,498.7 7 22.7
Apr 17, 2024 22.5 -1.32 376 22.8 22.1 8,457.1 9 22.1
Apr 16, 2024 22.8 2.24 4,600 22.8 21.9 101,336.6 31 22
Apr 15, 2024 22.3 -2.19 776 22.7 22.1 17,431.2 7 22.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher