Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 20, 2020 27.4 0.00 450 27.4 27.2 12,324.7 7 27.3
Feb 19, 2020 27.4 -1.08 1,211 27.7 27.3 33,196 21 27.6
Feb 18, 2020 27.7 0.73 94 27.8 27.5 2,602.5 9 27.7
Feb 17, 2020 27.5 -1.79 513 27.6 27.5 14,142.5 13 27.6
Feb 14, 2020 28 0.00 100 28 28 2,800 1 28
Feb 13, 2020 28 0.72 1,000 28 27.8 27,917.5 16 27.8
Feb 12, 2020 27.8 -0.71 1,322 28 27.1 36,932.7 14 27.1
Feb 11, 2020 28 1.08 1,103 28.1 27.6 30,838.5 19 27.6
Feb 10, 2020 27.7 0.00 1,763 27.7 27 48,498 20 27.1
Feb 7, 2020 27.7 0.00 1,000 27.8 27.6 27,700.5 15 27.6
Feb 6, 2020 27.7 0.73 1,001 27.7 27.4 27,655.3 17 27.4
Feb 5, 2020 27.5 1.10 3,397 27.5 26.8 91,258.1 13 26.8
Feb 4, 2020 27.2 3.42 699 27.5 26.5 18,837.7 19 26.5
Feb 3, 2020 26.3 -0.75 486 26.5 26.3 12,855.9 11 26.5
Jan 31, 2020 26.5 -0.75 604 27 26.5 16,039 22 26.8
Jan 30, 2020 26.7 -2.55 1,734 27.5 26.6 46,535.3 36 27.5
Jan 29, 2020 27.4 -1.08 248 27.7 27.4 6,838.6 8 27.7
Jan 28, 2020 27.7 -0.36 71 27.7 27.7 1,966.7 2 27.7
Jan 27, 2020 27.8 0.00 3,821 28.2 27.5 106,135.4 41 27.6
Jan 24, 2020 27.8 3.35 2,014 27.8 27 55,786.8 48 27.4
Jan 23, 2020 26.9 0.00 40 27 26.9 1,077.5 3 27
Jan 22, 2020 26.9 0.00 2,492 27.3 26.5 67,231.6 29 27.3
Jan 21, 2020 26.9 0.37 2,128 27.3 26.8 57,155.3 22 26.8
Jan 20, 2020 26.8 0.00 1,102 26.8 26.5 29,480.5 12 26.8
Jan 17, 2020 26.8 0.00 1,807 26.8 26.3 48,274.9 22 26.6
Jan 16, 2020 26.8 -0.37 2,250 26.9 26.8 60,310 5 26.8
Jan 15, 2020 26.9 0.37 1,848 26.9 26.4 48,921.4 23 26.8
Jan 14, 2020 26.8 0.00 33 26.8 26.8 884.4 3 26.8
Jan 13, 2020 26.8 -0.74 492 27.8 26.8 13,298.2 11 27.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher