athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 18, 2022 | 25.6 | -1.54 | 2,600 | 26 | 25.5 | 66,840.5 | 20 | 26 |
| Jan 17, 2022 | 26 | 2.36 | 2,644 | 26 | 25.2 | 67,940.9 | 31 | 25.5 |
| Jan 14, 2022 | 25.4 | 0.00 | 10,504 | 25.8 | 25.1 | 266,833 | 38 | 25.1 |
| Jan 13, 2022 | 25.4 | 0.40 | 1,009 | 25.8 | 25 | 25,425.5 | 21 | 25.8 |
| Jan 12, 2022 | 25.3 | 0.00 | 3,275 | 26 | 25.3 | 84,338.1 | 35 | 25.6 |
| Jan 11, 2022 | 25.3 | -0.39 | 1,765 | 26 | 25 | 44,806 | 26 | 25.5 |
| Jan 10, 2022 | 25.4 | 1.60 | 1,301 | 25.4 | 24.5 | 32,502.8 | 28 | 25 |
| Jan 7, 2022 | 25 | 1.63 | 718 | 25 | 24.3 | 17,797.5 | 18 | 24.5 |
| Jan 5, 2022 | 24.6 | 0.00 | 1,000 | 24.8 | 24.6 | 24,625.5 | 14 | 24.8 |
| Jan 4, 2022 | 24.6 | -1.60 | 2,955 | 25 | 24.4 | 72,883.5 | 37 | 25 |
| Jan 3, 2022 | 25 | -0.40 | 1,858 | 25.3 | 25 | 46,648 | 26 | 25.1 |
| Dec 31, 2021 | 25.1 | 1.21 | 25 | 25.1 | 25.1 | 627.5 | 1 | 25.1 |
| Dec 30, 2021 | 24.8 | 0.00 | 70 | 24.8 | 24.8 | 1,736 | 4 | 24.8 |
| Dec 29, 2021 | 24.8 | -0.80 | 547 | 25.1 | 24.6 | 13,492.5 | 24 | 25.1 |
| Dec 28, 2021 | 25 | -0.40 | 186 | 25 | 24.6 | 4,621.3 | 11 | 24.7 |
| Dec 27, 2021 | 25.1 | 0.80 | 1,757 | 25.1 | 24.6 | 43,543.7 | 28 | 24.9 |
| Dec 23, 2021 | 24.9 | -1.58 | 927 | 25 | 24.9 | 23,164.9 | 25 | 25 |
| Dec 22, 2021 | 25.3 | 1.20 | 536 | 25.3 | 24.8 | 13,323.8 | 15 | 24.9 |
| Dec 21, 2021 | 25 | -0.40 | 2,963 | 25.6 | 25 | 74,516.5 | 37 | 25.5 |
| Dec 20, 2021 | 25.1 | 0.00 | 885 | 25.4 | 24.9 | 22,239.4 | 21 | 25.4 |
| Dec 17, 2021 | 25.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2021 | 25.1 | -1.57 | 1,581 | 25.5 | 25 | 39,822.8 | 25 | 25.2 |
| Dec 15, 2021 | 25.5 | -0.39 | 1,093 | 25.5 | 25 | 27,539.3 | 28 | 25.3 |
| Dec 14, 2021 | 25.6 | 0.00 | 245 | 25.6 | 24.6 | 6,221.1 | 12 | 24.6 |
| Dec 13, 2021 | 25.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2021 | 25.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 9, 2021 | 25.6 | -1.54 | 170 | 26.1 | 25.6 | 4,398.8 | 3 | 26 |
| Dec 8, 2021 | 26 | 0.39 | 82 | 26 | 26 | 2,132 | 1 | 26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
