Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 20, 2020	27.4	0.00	450	27.4	27.2	12,324.7	7	27.3
Feb 19, 2020	27.4	-1.08	1,211	27.7	27.3	33,196	21	27.6
Feb 18, 2020	27.7	0.73	94	27.8	27.5	2,602.5	9	27.7
Feb 17, 2020	27.5	-1.79	513	27.6	27.5	14,142.5	13	27.6
Feb 14, 2020	28	0.00	100	28	28	2,800	1	28
Feb 13, 2020	28	0.72	1,000	28	27.8	27,917.5	16	27.8
Feb 12, 2020	27.8	-0.71	1,322	28	27.1	36,932.7	14	27.1
Feb 11, 2020	28	1.08	1,103	28.1	27.6	30,838.5	19	27.6
Feb 10, 2020	27.7	0.00	1,763	27.7	27	48,498	20	27.1
Feb 7, 2020	27.7	0.00	1,000	27.8	27.6	27,700.5	15	27.6
Feb 6, 2020	27.7	0.73	1,001	27.7	27.4	27,655.3	17	27.4
Feb 5, 2020	27.5	1.10	3,397	27.5	26.8	91,258.1	13	26.8
Feb 4, 2020	27.2	3.42	699	27.5	26.5	18,837.7	19	26.5
Feb 3, 2020	26.3	-0.75	486	26.5	26.3	12,855.9	11	26.5
Jan 31, 2020	26.5	-0.75	604	27	26.5	16,039	22	26.8
Jan 30, 2020	26.7	-2.55	1,734	27.5	26.6	46,535.3	36	27.5
Jan 29, 2020	27.4	-1.08	248	27.7	27.4	6,838.6	8	27.7
Jan 28, 2020	27.7	-0.36	71	27.7	27.7	1,966.7	2	27.7
Jan 27, 2020	27.8	0.00	3,821	28.2	27.5	106,135.4	41	27.6
Jan 24, 2020	27.8	3.35	2,014	27.8	27	55,786.8	48	27.4
Jan 23, 2020	26.9	0.00	40	27	26.9	1,077.5	3	27
Jan 22, 2020	26.9	0.00	2,492	27.3	26.5	67,231.6	29	27.3
Jan 21, 2020	26.9	0.37	2,128	27.3	26.8	57,155.3	22	26.8
Jan 20, 2020	26.8	0.00	1,102	26.8	26.5	29,480.5	12	26.8
Jan 17, 2020	26.8	0.00	1,807	26.8	26.3	48,274.9	22	26.6
Jan 16, 2020	26.8	-0.37	2,250	26.9	26.8	60,310	5	26.8
Jan 15, 2020	26.9	0.37	1,848	26.9	26.4	48,921.4	23	26.8
Jan 14, 2020	26.8	0.00	33	26.8	26.8	884.4	3	26.8
Jan 13, 2020	26.8	-0.74	492	27.8	26.8	13,298.2	11	27.5