Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 22 0.00 1,009 22 21.4 22,021.6 21 21.9
Dec 19, 2024 22 1.85 322 22 21.7 7,056 12 21.7
Dec 18, 2024 21.6 0.00 531 22 21.6 11,569.2 16 21.8
Dec 17, 2024 21.6 0.00 895 21.8 21.4 19,322 20 21.7
Dec 16, 2024 21.6 -2.26 4,296 22.1 21.6 93,236 49 22.1
Dec 13, 2024 22.1 1.84 260 22.1 21.9 5,717 9 22
Dec 12, 2024 21.7 -1.81 1,881 21.9 21.6 40,882.2 30 21.7
Dec 11, 2024 22.1 0.45 543 22.1 21.7 11,964.3 12 22
Dec 10, 2024 22 0.00 898 22.1 21.7 19,749.2 15 22
Dec 9, 2024 22 0.46 62 22 21.9 1,360.9 2 22
Dec 6, 2024 21.9 0.92 252 22 21.5 5,519.4 5 21.5
Dec 5, 2024 21.7 -2.69 5,412 22.1 21.5 117,622.5 55 22
Dec 4, 2024 22.3 0.91 36 22.3 22.3 802.8 2 22.3
Dec 3, 2024 22.1 0.00 31 22.2 22.1 685.2 2 22.2
Dec 2, 2024 22.1 0.91 1,348 22.2 22 29,808.4 26 22
Nov 29, 2024 21.9 1.39 665 22 21.6 14,514 15 21.6
Nov 28, 2024 21.6 0.93 235 21.6 21.4 5,062 6 21.4
Nov 27, 2024 21.4 1.90 33,498 21.4 21 713,499.9 8 21.3
Nov 26, 2024 21 -1.41 70 21.3 21 1,473 2 21
Nov 25, 2024 21.3 1.91 3,540 21.4 20.9 75,142.8 26 21
Nov 22, 2024 20.9 0.48 243 21 20.7 5,098.3 8 21
Nov 21, 2024 20.8 0.48 550 21 20.8 11,510 8 20.9
Nov 20, 2024 20.7 1.47 392 20.9 20.4 8,093.8 7 20.9
Nov 19, 2024 20.4 -2.39 1,646 20.7 20.2 33,770.9 26 20.7
Nov 18, 2024 20.9 0.97 2,279 21 20.4 47,324.5 15 21
Nov 15, 2024 20.7 -0.48 820 20.7 20.6 16,943.6 10 20.6
Nov 14, 2024 20.8 -0.95 1,136 21 20.5 23,552.5 15 21
Nov 13, 2024 21 0.00 2,359 21 20.7 49,445.4 17 21
Nov 12, 2024 21 0.00 620 21 21 13,020 8 21
Nov 11, 2024 21 0.96 1,144 21.1 20.5 23,896.4 13 21

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher