stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 20.9 | 0.00 | 365 | 20.9 | 20.8 | 7,623.5 | 4 | 20.8 |
Jul 10, 2024 | 20.9 | 0.00 | 288 | 20.9 | 20.9 | 6,019.2 | 8 | 20.9 |
Jul 9, 2024 | 20.9 | 0.48 | 263 | 20.9 | 20.8 | 5,491.8 | 8 | 20.8 |
Jul 8, 2024 | 20.8 | 0.48 | 167 | 20.8 | 20.5 | 3,470.6 | 5 | 20.5 |
Jul 5, 2024 | 20.7 | 0.49 | 200 | 20.7 | 20.7 | 4,140 | 5 | 20.7 |
Jul 4, 2024 | 20.6 | -1.44 | 336 | 20.7 | 20.4 | 6,916.3 | 8 | 20.4 |
Jul 3, 2024 | 20.9 | 1.95 | 2,105 | 21.2 | 20.3 | 42,849.7 | 17 | 21.2 |
Jul 2, 2024 | 20.5 | -1.91 | 391 | 21 | 20.5 | 8,118.7 | 15 | 21 |
Jul 1, 2024 | 20.9 | 2.45 | 315 | 21.1 | 20.4 | 6,516.7 | 12 | 20.4 |
Jun 28, 2024 | 20.4 | 0.00 | 2,164 | 20.4 | 20.3 | 44,035.2 | 21 | 20.4 |
Jun 27, 2024 | 20.4 | -0.49 | 1,956 | 20.6 | 20.4 | 40,045.5 | 42 | 20.6 |
Jun 26, 2024 | 20.5 | -0.49 | 929 | 20.9 | 20.5 | 19,099.4 | 19 | 20.6 |
Jun 25, 2024 | 20.6 | 0.00 | 1,368 | 20.8 | 20.5 | 28,168 | 28 | 20.7 |
Jun 21, 2024 | 20.6 | -0.96 | 2,140 | 21.1 | 20.5 | 44,302.1 | 55 | 21 |
Jun 20, 2024 | 20.8 | -3.26 | 1,714 | 21.2 | 20.8 | 35,867.7 | 47 | 21.2 |
Jun 19, 2024 | 21.5 | 0.00 | 300 | 21.6 | 21.5 | 6,458.5 | 7 | 21.5 |
Jun 18, 2024 | 21.5 | 0.00 | 757 | 21.5 | 21.5 | 16,275.5 | 6 | 21.5 |
Jun 17, 2024 | 21.5 | 0.94 | 640 | 21.5 | 21 | 13,563.4 | 15 | 21.1 |
Jun 14, 2024 | 21.3 | 1.43 | 2,611 | 21.4 | 20.9 | 55,320.9 | 43 | 21.2 |
Jun 13, 2024 | 21 | -2.78 | 3,171 | 21.6 | 21 | 66,848 | 32 | 21.6 |
Jun 12, 2024 | 21.6 | -0.46 | 440 | 21.6 | 21.3 | 9,471.1 | 15 | 21.3 |
Jun 11, 2024 | 21.7 | 0.00 | 300 | 21.7 | 21.4 | 6,459.2 | 8 | 21.4 |
Jun 10, 2024 | 21.7 | 0.46 | 420 | 21.7 | 21.4 | 9,057 | 9 | 21.6 |
Jun 7, 2024 | 21.6 | 0.47 | 318 | 21.7 | 21.4 | 6,855.8 | 11 | 21.4 |
Jun 6, 2024 | 21.5 | 0.00 | 128 | 21.5 | 21.3 | 2,750 | 7 | 21.3 |
Jun 5, 2024 | 21.5 | 0.00 | 35 | 21.5 | 21.5 | 752.5 | 2 | 21.5 |
Jun 4, 2024 | 21.5 | -2.27 | 396 | 22 | 21.5 | 8,581 | 11 | 22 |
Jun 3, 2024 | 22 | 0.00 | 0 | - | - | 0 | 0 | - |
May 31, 2024 | 22 | 0.00 | 229 | 22 | 21.5 | 4,987 | 5 | 21.5 |
May 30, 2024 | 22 | 2.33 | 5,326 | 22 | 21.1 | 116,552 | 52 | 21.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar