stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 4.1 | 8.47 | 85 | 4.1 | 3.9 | 337.5 | 13 | 3.9 |
Dec 5, 2019 | 3.78 | -1.05 | 293 | 3.8 | 3.68 | 1,086.64 | 12 | 3.68 |
Dec 4, 2019 | 3.82 | 0.00 | 625 | 3.9 | 3.62 | 2,393.58 | 11 | 3.82 |
Dec 3, 2019 | 3.82 | 1.06 | 1,761 | 4 | 3.6 | 6,676.74 | 27 | 3.9 |
Dec 2, 2019 | 3.78 | -0.53 | 205 | 3.9 | 3.6 | 749.78 | 15 | 3.9 |
Nov 29, 2019 | 3.8 | -3.55 | 745 | 3.94 | 3.7 | 2,765.7 | 16 | 3.94 |
Nov 28, 2019 | 3.94 | -1.50 | 577 | 4.2 | 3.94 | 2,302.28 | 15 | 4 |
Nov 27, 2019 | 4 | 2.56 | 30 | 4 | 3.9 | 119 | 5 | 3.9 |
Nov 26, 2019 | 3.9 | 0.52 | 110 | 3.9 | 3.86 | 426.08 | 4 | 3.86 |
Nov 25, 2019 | 3.88 | 1.04 | 150 | 3.92 | 3.7 | 566.34 | 15 | 3.92 |
Nov 22, 2019 | 3.84 | -1.54 | 215 | 3.94 | 3.7 | 808.22 | 17 | 3.94 |
Nov 21, 2019 | 3.9 | -2.01 | 161 | 4.08 | 3.66 | 599.5 | 11 | 3.98 |
Nov 20, 2019 | 3.98 | 1.53 | 915 | 3.98 | 3.7 | 3,489.44 | 26 | 3.92 |
Nov 19, 2019 | 3.92 | 0.00 | 751 | 3.96 | 3.7 | 2,847.06 | 24 | 3.96 |
Nov 18, 2019 | 3.92 | -2.00 | 100 | 4.04 | 3.86 | 388.56 | 11 | 4.04 |
Nov 15, 2019 | 4 | -0.99 | 197 | 4 | 3.9 | 774.42 | 11 | 3.92 |
Nov 14, 2019 | 4.04 | 3.59 | 127 | 4.3 | 3.88 | 512.3 | 15 | 4.2 |
Nov 13, 2019 | 3.9 | 0.00 | 110 | 3.96 | 3.82 | 425.2 | 12 | 3.96 |
Nov 12, 2019 | 3.9 | -1.02 | 86 | 3.9 | 3.82 | 329 | 7 | 3.82 |
Nov 11, 2019 | 3.94 | -1.00 | 182 | 3.94 | 3.8 | 707.14 | 12 | 3.92 |
Nov 8, 2019 | 3.98 | 1.53 | 70 | 4 | 3.96 | 278.22 | 8 | 3.98 |
Nov 7, 2019 | 3.92 | 0.00 | 705 | 3.96 | 3.7 | 2,680.28 | 21 | 3.9 |
Nov 6, 2019 | 3.92 | -1.51 | 10 | 3.92 | 3.92 | 39.2 | 1 | 3.92 |
Nov 5, 2019 | 3.98 | 0.00 | 1,525 | 3.98 | 3.96 | 6,039.5 | 6 | 3.98 |
Nov 4, 2019 | 3.98 | -0.50 | 225 | 4 | 3.76 | 853.8 | 6 | 4 |
Nov 1, 2019 | 4 | 0.00 | 10 | 4 | 4 | 40 | 2 | 4 |
Oct 31, 2019 | 4 | 0.50 | 209 | 4.04 | 3.86 | 830.2 | 12 | 4.04 |
Oct 30, 2019 | 3.98 | -0.99 | 844 | 4.12 | 3.8 | 3,286.66 | 22 | 4.08 |
Oct 29, 2019 | 4.02 | -0.49 | 299 | 4.2 | 3.9 | 1,187.38 | 13 | 4.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar