Stocks

PROFK

Stock name PIPE WORKS L. GIRAKIAN PROFIL S.A. (CR)
Company name PIPE WORKS L. GIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 1.89 13.17 16 1.93 1.8 30.2 3 1.93
Jul 2, 2020 1.67 -11.87 1,940 1.88 1.54 3,237.44 36 1.6
Jul 1, 2020 1.895 1.88 4,247 1.895 1.5 6,758.54 67 1.83
Jun 30, 2020 1.86 0.00 0 - - 0 0 -
Jun 29, 2020 1.86 -3.63 539 1.89 1.8 970.5 8 1.89
Jun 26, 2020 1.93 1.05 107 1.93 1.78 192.41 6 1.8
Jun 25, 2020 1.91 0.00 0 - - 0 0 -
Jun 24, 2020 1.91 0.53 17 2 1.91 32.65 2 2
Jun 23, 2020 1.9 -5.00 1,728 1.92 1.7 3,134.83 34 1.88
Jun 22, 2020 2 5.26 153 2 1.97 303.91 9 1.995
Jun 19, 2020 1.9 -9.52 1,291 2.11 1.84 2,465.36 32 2.11
Jun 18, 2020 2.1 1.94 213 2.1 1.91 426.81 13 2.01
Jun 17, 2020 2.06 -13.81 4,035 2.41 1.805 7,908.37 64 2.41
Jun 16, 2020 2.39 6.22 25 2.47 2.08 55.5 3 2.47
Jun 15, 2020 2.25 9.22 1,007 2.25 2.2 2,225.81 6 2.22
Jun 12, 2020 2.06 0.00 18 2.13 2.04 36.99 3 2.13
Jun 11, 2020 2.06 0.00 5,834 2.3 1.84 12,275.73 51 2.26
Jun 10, 2020 2.06 -5.94 1,119 2.26 2 2,245.92 10 2.26
Jun 9, 2020 2.19 -4.37 11 2.2 2.19 24.1 2 2.2
Jun 5, 2020 2.29 3.15 1,021 2.36 2.08 2,163.93 13 2.36
Jun 4, 2020 2.22 -1.33 1,228 2.22 2.08 2,601.36 13 2.12
Jun 3, 2020 2.25 -1.75 2,668 2.37 2.14 5,807.43 31 2.37
Jun 2, 2020 2.29 -1.29 100 2.3 2.29 229.04 2 2.29
Jun 1, 2020 2.32 0.87 324 2.38 2.2 714.51 12 2.38
May 29, 2020 2.3 -2.95 253 2.3 2.08 529.1 7 2.08
May 28, 2020 2.37 -0.42 809 2.4 2.18 1,807.97 34 2.37
May 27, 2020 2.38 1.28 1,761 2.38 2.18 3,965.72 28 2.28
May 26, 2020 2.35 -5.62 1,268 2.69 2.18 2,837.95 21 2.38
May 25, 2020 2.49 0.40 132 2.49 2.18 321.01 8 2.18

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher