Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 6, 2023 1.92 0.26 4,156 1.93 1.9 7,957.35 15 1.9
Feb 3, 2023 1.915 3.23 3,515 1.94 1.81 6,601.5 26 1.835
Feb 2, 2023 1.855 -1.85 2,512 1.89 1.855 4,727.84 10 1.89
Feb 1, 2023 1.89 1.61 918 1.895 1.87 1,724.4 10 1.88
Jan 31, 2023 1.86 -3.12 19,412 1.91 1.85 36,497.2 40 1.9
Jan 30, 2023 1.92 2.13 4,716 1.925 1.88 8,954.82 17 1.91
Jan 27, 2023 1.88 -0.79 5,664 1.93 1.875 10,736.23 19 1.915
Jan 26, 2023 1.895 0.26 7,640 1.9 1.85 14,256.75 25 1.895
Jan 25, 2023 1.89 1.34 2,904 1.89 1.85 5,388.61 9 1.86
Jan 24, 2023 1.865 -2.36 10,950 1.905 1.855 20,528.84 46 1.905
Jan 23, 2023 1.91 1.87 5,682 1.93 1.89 10,866.01 39 1.9
Jan 20, 2023 1.875 2.18 20,923 1.875 1.76 37,638.23 94 1.8
Jan 19, 2023 1.835 -2.39 9,674 1.87 1.78 17,571.5 63 1.855
Jan 18, 2023 1.88 -1.05 1,180 1.92 1.85 2,216.35 15 1.87
Jan 17, 2023 1.9 -1.30 7,098 1.915 1.88 13,501.46 25 1.9
Jan 16, 2023 1.925 0.79 557 1.935 1.91 1,073.24 6 1.92
Jan 13, 2023 1.91 -0.52 504 1.91 1.88 948.14 4 1.885
Jan 12, 2023 1.92 -1.03 2,776 1.94 1.885 5,292.6 20 1.9
Jan 11, 2023 1.94 0.52 1,410 1.96 1.935 2,735.73 8 1.95
Jan 10, 2023 1.93 -0.52 4,401 1.93 1.88 8,371.43 33 1.925
Jan 9, 2023 1.94 -1.52 1,830 1.985 1.94 3,591.25 10 1.985
Jan 5, 2023 1.97 0.77 700 1.98 1.955 1,377.85 7 1.955
Jan 4, 2023 1.955 2.36 2,380 1.955 1.9 4,572.9 16 1.9
Jan 3, 2023 1.91 0.00 6,529 1.91 1.86 12,358.22 32 1.88
Jan 2, 2023 1.91 1.06 1,550 1.985 1.9 2,995.67 13 1.93
Dec 30, 2022 1.89 -0.53 6,200 1.91 1.85 11,707.37 15 1.9
Dec 29, 2022 1.9 0.53 695 1.9 1.86 1,312.95 7 1.87
Dec 28, 2022 1.89 -1.05 2,798 1.925 1.85 5,208.41 19 1.92

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher