stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 6, 2023 | 1.92 | 0.26 | 4,156 | 1.93 | 1.9 | 7,957.35 | 15 | 1.9 |
Feb 3, 2023 | 1.915 | 3.23 | 3,515 | 1.94 | 1.81 | 6,601.5 | 26 | 1.835 |
Feb 2, 2023 | 1.855 | -1.85 | 2,512 | 1.89 | 1.855 | 4,727.84 | 10 | 1.89 |
Feb 1, 2023 | 1.89 | 1.61 | 918 | 1.895 | 1.87 | 1,724.4 | 10 | 1.88 |
Jan 31, 2023 | 1.86 | -3.12 | 19,412 | 1.91 | 1.85 | 36,497.2 | 40 | 1.9 |
Jan 30, 2023 | 1.92 | 2.13 | 4,716 | 1.925 | 1.88 | 8,954.82 | 17 | 1.91 |
Jan 27, 2023 | 1.88 | -0.79 | 5,664 | 1.93 | 1.875 | 10,736.23 | 19 | 1.915 |
Jan 26, 2023 | 1.895 | 0.26 | 7,640 | 1.9 | 1.85 | 14,256.75 | 25 | 1.895 |
Jan 25, 2023 | 1.89 | 1.34 | 2,904 | 1.89 | 1.85 | 5,388.61 | 9 | 1.86 |
Jan 24, 2023 | 1.865 | -2.36 | 10,950 | 1.905 | 1.855 | 20,528.84 | 46 | 1.905 |
Jan 23, 2023 | 1.91 | 1.87 | 5,682 | 1.93 | 1.89 | 10,866.01 | 39 | 1.9 |
Jan 20, 2023 | 1.875 | 2.18 | 20,923 | 1.875 | 1.76 | 37,638.23 | 94 | 1.8 |
Jan 19, 2023 | 1.835 | -2.39 | 9,674 | 1.87 | 1.78 | 17,571.5 | 63 | 1.855 |
Jan 18, 2023 | 1.88 | -1.05 | 1,180 | 1.92 | 1.85 | 2,216.35 | 15 | 1.87 |
Jan 17, 2023 | 1.9 | -1.30 | 7,098 | 1.915 | 1.88 | 13,501.46 | 25 | 1.9 |
Jan 16, 2023 | 1.925 | 0.79 | 557 | 1.935 | 1.91 | 1,073.24 | 6 | 1.92 |
Jan 13, 2023 | 1.91 | -0.52 | 504 | 1.91 | 1.88 | 948.14 | 4 | 1.885 |
Jan 12, 2023 | 1.92 | -1.03 | 2,776 | 1.94 | 1.885 | 5,292.6 | 20 | 1.9 |
Jan 11, 2023 | 1.94 | 0.52 | 1,410 | 1.96 | 1.935 | 2,735.73 | 8 | 1.95 |
Jan 10, 2023 | 1.93 | -0.52 | 4,401 | 1.93 | 1.88 | 8,371.43 | 33 | 1.925 |
Jan 9, 2023 | 1.94 | -1.52 | 1,830 | 1.985 | 1.94 | 3,591.25 | 10 | 1.985 |
Jan 5, 2023 | 1.97 | 0.77 | 700 | 1.98 | 1.955 | 1,377.85 | 7 | 1.955 |
Jan 4, 2023 | 1.955 | 2.36 | 2,380 | 1.955 | 1.9 | 4,572.9 | 16 | 1.9 |
Jan 3, 2023 | 1.91 | 0.00 | 6,529 | 1.91 | 1.86 | 12,358.22 | 32 | 1.88 |
Jan 2, 2023 | 1.91 | 1.06 | 1,550 | 1.985 | 1.9 | 2,995.67 | 13 | 1.93 |
Dec 30, 2022 | 1.89 | -0.53 | 6,200 | 1.91 | 1.85 | 11,707.37 | 15 | 1.9 |
Dec 29, 2022 | 1.9 | 0.53 | 695 | 1.9 | 1.86 | 1,312.95 | 7 | 1.87 |
Dec 28, 2022 | 1.89 | -1.05 | 2,798 | 1.925 | 1.85 | 5,208.41 | 19 | 1.92 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar