athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.515 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2024 | 1.515 | 0.00 | 3 | 1.515 | 1.515 | 4.55 | 1 | 1.515 |
| Jul 24, 2024 | 1.515 | 1.00 | 10 | 1.515 | 1.515 | 15.15 | 1 | 1.515 |
| Jul 23, 2024 | 1.5 | 0.00 | 1 | 1.5 | 1.5 | 1.5 | 1 | 1.5 |
| Jul 22, 2024 | 1.5 | 0.00 | 725 | 1.5 | 1.495 | 1,087.45 | 6 | 1.5 |
| Jul 19, 2024 | 1.5 | -2.60 | 2,498 | 1.52 | 1.48 | 3,739.99 | 10 | 1.485 |
| Jul 18, 2024 | 1.54 | 2.67 | 3,875 | 1.54 | 1.445 | 5,863.48 | 16 | 1.445 |
| Jul 17, 2024 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2024 | 1.5 | 2.74 | 615 | 1.5 | 1.43 | 900.3 | 9 | 1.43 |
| Jul 15, 2024 | 1.46 | -0.68 | 525 | 1.48 | 1.45 | 761.7 | 8 | 1.45 |
| Jul 12, 2024 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 1.47 | 0.68 | 931 | 1.49 | 1.45 | 1,366.25 | 9 | 1.46 |
| Jul 10, 2024 | 1.46 | -2.34 | 2,043 | 1.495 | 1.46 | 3,009.86 | 8 | 1.495 |
| Jul 9, 2024 | 1.495 | -2.61 | 290 | 1.5 | 1.47 | 434.25 | 9 | 1.5 |
| Jul 8, 2024 | 1.535 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2024 | 1.535 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2024 | 1.535 | 3.02 | 250 | 1.545 | 1.53 | 384.15 | 3 | 1.53 |
| Jul 3, 2024 | 1.49 | 7.19 | 4,604 | 1.49 | 1.365 | 6,560.6 | 25 | 1.4 |
| Jul 2, 2024 | 1.39 | 0.72 | 3,035 | 1.39 | 1.34 | 4,122.06 | 27 | 1.35 |
| Jul 1, 2024 | 1.38 | 1.47 | 150 | 1.38 | 1.375 | 206.75 | 5 | 1.375 |
| Jun 28, 2024 | 1.36 | -0.73 | 1,640 | 1.36 | 1.305 | 2,178.26 | 23 | 1.325 |
| Jun 27, 2024 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2024 | 1.37 | -0.36 | 1,255 | 1.37 | 1.35 | 1,707.85 | 13 | 1.355 |
| Jun 25, 2024 | 1.375 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2024 | 1.375 | -1.43 | 2,204 | 1.385 | 1.345 | 2,985.92 | 19 | 1.345 |
| Jun 20, 2024 | 1.395 | -0.71 | 3,281 | 1.41 | 1.35 | 4,505.68 | 30 | 1.35 |
| Jun 19, 2024 | 1.405 | -1.75 | 585 | 1.405 | 1.405 | 821.93 | 4 | 1.405 |
| Jun 18, 2024 | 1.43 | 0.00 | 68 | 1.43 | 1.39 | 96.52 | 5 | 1.39 |
| Jun 17, 2024 | 1.43 | 0.70 | 10 | 1.43 | 1.43 | 14.3 | 1 | 1.43 |
| Jun 14, 2024 | 1.42 | -1.05 | 150 | 1.42 | 1.385 | 208.1 | 2 | 1.385 |
| Jun 13, 2024 | 1.435 | -4.33 | 2,384 | 1.47 | 1.4 | 3,416.37 | 24 | 1.47 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
