stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 2.48 | -0.40 | 715 | 2.49 | 2.34 | 1,751.16 | 10 | 2.48 |
Mar 4, 2021 | 2.49 | 0.40 | 673 | 2.49 | 2.48 | 1,670.37 | 6 | 2.49 |
Mar 3, 2021 | 2.48 | -0.80 | 827 | 2.54 | 2.4 | 2,050.53 | 7 | 2.49 |
Mar 2, 2021 | 2.5 | 0.00 | 1,011 | 2.5 | 2.38 | 2,412.5 | 4 | 2.38 |
Mar 1, 2021 | 2.5 | -3.47 | 2,267 | 2.62 | 2.38 | 5,808.47 | 24 | 2.57 |
Feb 26, 2021 | 2.59 | 4.02 | 11 | 2.59 | 2.59 | 28.49 | 2 | 2.59 |
Feb 25, 2021 | 2.49 | -4.23 | 572 | 2.5 | 2.39 | 1,379.64 | 12 | 2.5 |
Feb 24, 2021 | 2.6 | 9.70 | 977 | 2.6 | 2.37 | 2,352.53 | 14 | 2.37 |
Feb 23, 2021 | 2.37 | -5.20 | 3,432 | 2.61 | 2.35 | 8,429.92 | 35 | 2.55 |
Feb 22, 2021 | 2.5 | 2.04 | 1,694 | 2.8 | 2.34 | 4,093.91 | 22 | 2.45 |
Feb 19, 2021 | 2.45 | -0.41 | 4,029 | 2.49 | 2.3 | 9,407.25 | 37 | 2.48 |
Feb 18, 2021 | 2.46 | 0.41 | 556 | 2.7 | 2.33 | 1,315.57 | 18 | 2.7 |
Feb 17, 2021 | 2.45 | 0.00 | 1,037 | 2.47 | 2.4 | 2,525.03 | 8 | 2.47 |
Feb 16, 2021 | 2.45 | 0.82 | 4,022 | 2.65 | 2.34 | 9,572.5 | 20 | 2.65 |
Feb 15, 2021 | 2.43 | -3.57 | 1,114 | 2.48 | 2.34 | 2,656.36 | 13 | 2.48 |
Feb 12, 2021 | 2.52 | 0.40 | 919 | 2.52 | 2.34 | 2,174.88 | 5 | 2.34 |
Feb 11, 2021 | 2.51 | 0.40 | 1,992 | 2.56 | 2.42 | 4,992.9 | 17 | 2.45 |
Feb 10, 2021 | 2.5 | 3.73 | 575 | 2.5 | 2.4 | 1,385.06 | 8 | 2.48 |
Feb 9, 2021 | 2.41 | -4.74 | 407 | 2.5 | 2.41 | 988.7 | 4 | 2.5 |
Feb 8, 2021 | 2.53 | 2.02 | 852 | 2.53 | 2.41 | 2,058.8 | 11 | 2.47 |
Feb 5, 2021 | 2.48 | -3.88 | 1,044 | 2.6 | 2.42 | 2,635.36 | 14 | 2.59 |
Feb 4, 2021 | 2.58 | 0.39 | 767 | 2.64 | 2.42 | 1,875.77 | 13 | 2.64 |
Feb 3, 2021 | 2.57 | 2.80 | 3,590 | 2.6 | 2.42 | 9,229.24 | 21 | 2.58 |
Feb 2, 2021 | 2.5 | 1.63 | 4,354 | 2.5 | 2.38 | 10,472.28 | 25 | 2.41 |
Feb 1, 2021 | 2.46 | -3.15 | 746 | 2.66 | 2.42 | 1,836.69 | 12 | 2.66 |
Jan 29, 2021 | 2.54 | 5.39 | 90 | 2.62 | 2.48 | 228.7 | 6 | 2.48 |
Jan 28, 2021 | 2.41 | 1.69 | 3,023 | 2.48 | 2.35 | 7,222.88 | 19 | 2.4 |
Jan 27, 2021 | 2.37 | -8.14 | 1,155 | 2.64 | 2.3 | 2,687.48 | 25 | 2.64 |
Jan 26, 2021 | 2.58 | 4.45 | 387 | 2.64 | 2.46 | 970.6 | 14 | 2.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar