Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 1.64 2.50 105 1.64 1.6 168.2 2 1.6
May 16, 2024 1.6 -0.62 3,966 1.615 1.575 6,353.05 17 1.615
May 15, 2024 1.61 0.00 1,934 1.65 1.555 3,073.96 14 1.58
May 14, 2024 1.61 1.90 2,920 1.61 1.56 4,628.6 13 1.585
May 13, 2024 1.58 0.00 25 1.58 1.56 39.3 3 1.56
May 10, 2024 1.58 1.94 1,851 1.585 1.53 2,907.52 16 1.555
May 9, 2024 1.55 -4.02 12,618 1.59 1.5 19,368.4 58 1.555
May 8, 2024 1.615 1.25 710 1.62 1.61 1,145.1 6 1.61
May 2, 2024 1.595 -3.04 20 1.595 1.595 31.9 1 1.595
Apr 30, 2024 1.645 3.13 1,010 1.66 1.635 1,660.8 6 1.64
Apr 29, 2024 1.595 -3.33 750 1.65 1.595 1,230.75 3 1.65
Apr 26, 2024 1.65 -0.60 4,487 1.66 1.555 7,207.61 53 1.6
Apr 25, 2024 1.66 3.75 1 1.66 1.66 1.66 1 1.66
Apr 24, 2024 1.6 -4.48 4,850 1.705 1.6 7,831.7 17 1.705
Apr 23, 2024 1.675 2.13 443 1.68 1.61 720.23 15 1.67
Apr 22, 2024 1.64 3.14 1,001 1.695 1.61 1,633 20 1.635
Apr 19, 2024 1.59 -1.24 1,837 1.61 1.59 2,933.19 27 1.59
Apr 18, 2024 1.61 -0.31 557 1.625 1.56 874.52 16 1.625
Apr 17, 2024 1.615 0.00 650 1.62 1.57 1,030.36 12 1.62
Apr 16, 2024 1.615 -3.29 3,473 1.62 1.565 5,556.74 32 1.605
Apr 15, 2024 1.67 0.91 1,394 1.68 1.63 2,278.12 11 1.635
Apr 12, 2024 1.655 -2.07 3,353 1.665 1.65 5,552.18 6 1.665
Apr 11, 2024 1.69 1.50 30 1.69 1.69 50.7 1 1.69
Apr 10, 2024 1.665 -3.76 2,531 1.705 1.65 4,201.06 14 1.67
Apr 9, 2024 1.73 1.76 30 1.73 1.73 51.9 1 1.73
Apr 8, 2024 1.7 0.00 1,065 1.7 1.7 1,810.5 6 1.7
Apr 5, 2024 1.7 0.59 510 1.7 1.65 866.5 3 1.65
Apr 4, 2024 1.69 3.05 2,158 1.7 1.64 3,547.21 22 1.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher