Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	1.98	-2.94	240	2.22	1.95	475.2	6	2.22
Mar 26, 2020	2.04	4.62	205	2.06	2	412.02	7	2.06
Mar 24, 2020	1.95	-2.50	2,462	2.2	1.86	5,017.66	24	2
Mar 23, 2020	2	1.52	60	2	1.97	118.65	5	1.97
Mar 20, 2020	1.97	10.06	393	2.04	1.97	779.57	9	2
Mar 19, 2020	1.79	5.29	825	2	1.36	1,364.24	22	2
Mar 18, 2020	1.7	9.68	1,661	1.7	1.25	2,556.27	40	1.65
Mar 17, 2020	1.55	-3.12	379	1.64	1.2	576.3	22	1.6
Mar 16, 2020	1.6	-23.81	470	2.1	1.47	735.6	15	2.1
Mar 13, 2020	2.1	18.64	3	2.1	2.1	6.3	2	2.1
Mar 12, 2020	1.77	-0.56	6,095	1.88	1.26	8,452.49	60	1.26
Mar 11, 2020	1.78	-17.59	1,022	2.2	1.78	1,827.18	10	2.2
Mar 10, 2020	2.16	-9.24	5,323	2.76	1.98	10,937.56	51	2.76
Mar 9, 2020	2.38	-11.19	376	2.92	2.3	874.48	9	2.92
Mar 6, 2020	2.68	-10.07	1,160	2.98	2.16	2,932.28	34	2.98
Mar 5, 2020	2.98	-3.25	380	3.08	2.8	1,068.68	9	3.08
Mar 4, 2020	3.08	4.76	470	3.08	2.9	1,375.8	7	2.9
Mar 3, 2020	2.94	0.68	141	2.94	2.9	414.48	6	2.94
Feb 28, 2020	2.92	-2.67	623	2.94	2.6	1,754.26	18	2.94
Feb 27, 2020	3	-13.29	7,962	3.54	2.7	23,364.12	60	3.54
Feb 26, 2020	3.46	-7.49	7,694	3.78	2.86	23,587.64	45	3.78
Feb 25, 2020	3.74	7.47	90	3.78	3.7	335.76	6	3.78
Feb 24, 2020	3.48	-5.43	462	3.7	3.32	1,607.9	19	3.68
Feb 21, 2020	3.68	5.14	1,809	3.7	3.44	6,417.98	32	3.52
Feb 20, 2020	3.5	-7.41	430	3.78	3.5	1,512.9	6	3.76
Feb 19, 2020	3.78	2.16	2,234	3.88	3.5	8,096.88	60	3.88
Feb 18, 2020	3.7	11.45	220	3.78	3.6	808.24	24	3.6
Feb 17, 2020	3.32	-12.17	5,284	3.88	3.32	17,973.3	44	3.8
Feb 14, 2020	3.78	1.07	610	3.78	3.68	2,304.8	6	3.68
Feb 13, 2020	3.74	-4.10	509	3.94	3.5	1,854.22	18	3.92