Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 1.47 0.68 931 1.49 1.45 1,366.25 9 1.46
Jul 10, 2024 1.46 -2.34 2,043 1.495 1.46 3,009.86 8 1.495
Jul 9, 2024 1.495 -2.61 290 1.5 1.47 434.25 9 1.5
Jul 8, 2024 1.535 0.00 0 - - 0 0 -
Jul 5, 2024 1.535 0.00 0 - - 0 0 -
Jul 4, 2024 1.535 3.02 250 1.545 1.53 384.15 3 1.53
Jul 3, 2024 1.49 7.19 4,604 1.49 1.365 6,560.6 25 1.4
Jul 2, 2024 1.39 0.72 3,035 1.39 1.34 4,122.06 27 1.35
Jul 1, 2024 1.38 1.47 150 1.38 1.375 206.75 5 1.375
Jun 28, 2024 1.36 -0.73 1,640 1.36 1.305 2,178.26 23 1.325
Jun 27, 2024 1.37 0.00 0 - - 0 0 -
Jun 26, 2024 1.37 -0.36 1,255 1.37 1.35 1,707.85 13 1.355
Jun 25, 2024 1.375 0.00 0 - - 0 0 -
Jun 21, 2024 1.375 -1.43 2,204 1.385 1.345 2,985.92 19 1.345
Jun 20, 2024 1.395 -0.71 3,281 1.41 1.35 4,505.68 30 1.35
Jun 19, 2024 1.405 -1.75 585 1.405 1.405 821.93 4 1.405
Jun 18, 2024 1.43 0.00 68 1.43 1.39 96.52 5 1.39
Jun 17, 2024 1.43 0.70 10 1.43 1.43 14.3 1 1.43
Jun 14, 2024 1.42 -1.05 150 1.42 1.385 208.1 2 1.385
Jun 13, 2024 1.435 -4.33 2,384 1.47 1.4 3,416.37 24 1.47
Jun 12, 2024 1.5 0.00 105 1.5 1.445 157.23 4 1.445
Jun 11, 2024 1.5 0.00 0 - - 0 0 -
Jun 10, 2024 1.5 -1.32 206 1.515 1.46 303.53 5 1.46
Jun 7, 2024 1.52 2.01 5,474 1.52 1.445 8,181.7 22 1.46
Jun 6, 2024 1.49 -0.33 2,572 1.52 1.49 3,865.43 16 1.495
Jun 5, 2024 1.495 0.00 2,499 1.495 1.445 3,676.65 30 1.46
Jun 4, 2024 1.495 -3.55 864 1.52 1.49 1,291.57 18 1.495
Jun 3, 2024 1.55 0.32 2,200 1.56 1.53 3,405.05 15 1.555
May 31, 2024 1.545 0.98 12 1.575 1.54 18.55 3 1.575
May 30, 2024 1.53 -3.77 338 1.565 1.53 521.19 10 1.56

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher