Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	1.89	13.17	16	1.93	1.8	30.2	3	1.93
Jul 2, 2020	1.67	-11.87	1,940	1.88	1.54	3,237.44	36	1.6
Jul 1, 2020	1.895	1.88	4,247	1.895	1.5	6,758.54	67	1.83
Jun 30, 2020	1.86	0.00	0	-	-	0	0	-
Jun 29, 2020	1.86	-3.63	539	1.89	1.8	970.5	8	1.89
Jun 26, 2020	1.93	1.05	107	1.93	1.78	192.41	6	1.8
Jun 25, 2020	1.91	0.00	0	-	-	0	0	-
Jun 24, 2020	1.91	0.53	17	2	1.91	32.65	2	2
Jun 23, 2020	1.9	-5.00	1,728	1.92	1.7	3,134.83	34	1.88
Jun 22, 2020	2	5.26	153	2	1.97	303.91	9	1.995
Jun 19, 2020	1.9	-9.52	1,291	2.11	1.84	2,465.36	32	2.11
Jun 18, 2020	2.1	1.94	213	2.1	1.91	426.81	13	2.01
Jun 17, 2020	2.06	-13.81	4,035	2.41	1.805	7,908.37	64	2.41
Jun 16, 2020	2.39	6.22	25	2.47	2.08	55.5	3	2.47
Jun 15, 2020	2.25	9.22	1,007	2.25	2.2	2,225.81	6	2.22
Jun 12, 2020	2.06	0.00	18	2.13	2.04	36.99	3	2.13
Jun 11, 2020	2.06	0.00	5,834	2.3	1.84	12,275.73	51	2.26
Jun 10, 2020	2.06	-5.94	1,119	2.26	2	2,245.92	10	2.26
Jun 9, 2020	2.19	-4.37	11	2.2	2.19	24.1	2	2.2
Jun 5, 2020	2.29	3.15	1,021	2.36	2.08	2,163.93	13	2.36
Jun 4, 2020	2.22	-1.33	1,228	2.22	2.08	2,601.36	13	2.12
Jun 3, 2020	2.25	-1.75	2,668	2.37	2.14	5,807.43	31	2.37
Jun 2, 2020	2.29	-1.29	100	2.3	2.29	229.04	2	2.29
Jun 1, 2020	2.32	0.87	324	2.38	2.2	714.51	12	2.38
May 29, 2020	2.3	-2.95	253	2.3	2.08	529.1	7	2.08
May 28, 2020	2.37	-0.42	809	2.4	2.18	1,807.97	34	2.37
May 27, 2020	2.38	1.28	1,761	2.38	2.18	3,965.72	28	2.28
May 26, 2020	2.35	-5.62	1,268	2.69	2.18	2,837.95	21	2.38
May 25, 2020	2.49	0.40	132	2.49	2.18	321.01	8	2.18