Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 6, 2025 16.2 0.00 13,547 16.25 16.1 218,581.8 131 16.1
Feb 5, 2025 16.2 1.25 17,198 16.2 15.75 274,909.45 106 16
Feb 4, 2025 16 -1.54 23,838 16.2 15.85 382,038.45 164 16
Feb 3, 2025 16.25 1.25 26,402 16.3 15.85 424,507.25 261 16.1
Jan 31, 2025 16.05 1.58 20,451 16.1 15.8 326,855.6 174 15.8
Jan 30, 2025 15.8 1.61 12,371 15.9 15.6 194,583.8 82 15.65
Jan 29, 2025 15.55 0.32 17,493 15.85 15.55 275,089.4 101 15.8
Jan 28, 2025 15.5 0.32 32,467 15.8 15.45 508,454.6 146 15.45
Jan 27, 2025 15.45 -1.59 10,716 15.75 15.45 167,424.9 99 15.75
Jan 24, 2025 15.7 -0.32 22,363 15.85 15.65 351,722.6 176 15.85
Jan 23, 2025 15.75 -1.56 14,370 16 15.6 227,725.55 163 16
Jan 22, 2025 16 0.00 13,619 16.05 15.9 217,718.5 96 16
Jan 21, 2025 16 0.00 15,069 16 15.85 240,474.75 93 15.95
Jan 20, 2025 16 0.31 17,725 16 15.85 282,514.65 143 15.95
Jan 17, 2025 15.95 0.63 25,394 15.95 15.85 402,905.08 76 15.85
Jan 16, 2025 15.85 -0.31 10,234 15.95 15.65 161,691.6 89 15.95
Jan 15, 2025 15.9 0.63 25,925 15.95 15.6 408,974.8 103 15.85
Jan 14, 2025 15.8 -0.63 35,556 16 15.7 567,312.25 132 15.95
Jan 13, 2025 15.9 0.63 12,975 16 15.75 205,740.55 112 15.8
Jan 10, 2025 15.8 -1.25 14,821 16.05 15.6 235,601.15 123 16
Jan 9, 2025 16 -1.54 17,089 16.15 15.65 271,395.4 191 15.95
Jan 8, 2025 16.25 3.50 14,872 16.25 15.7 236,444.75 88 15.7
Jan 7, 2025 15.7 0.96 14,162 15.9 15.7 223,377 201 15.9
Jan 3, 2025 15.55 0.97 12,083 15.7 15.3 187,156.3 143 15.4
Jan 2, 2025 15.4 2.67 12,412 15.4 15.2 190,396.4 69 15.3
Dec 31, 2024 15 1.35 10,490 15.1 14.95 157,290.7 41 14.95
Dec 30, 2024 14.8 -1.33 23,625 15 14.75 351,769.3 88 14.95
Dec 27, 2024 15 0.33 18,156 15.2 14.8 271,972.8 112 15
Dec 23, 2024 14.95 -2.61 8,506 15.3 14.95 128,937.5 81 15.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher