Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 11.5 0.00 14,708 11.65 11.5 170,442 71 11.6
Jul 10, 2024 11.5 0.00 12,931 11.65 11.45 150,091.85 71 11.55
Jul 9, 2024 11.5 -0.86 21,755 11.7 11.45 252,035.6 110 11.5
Jul 8, 2024 11.6 0.00 3,168 11.65 11.4 36,494.15 40 11.5
Jul 5, 2024 11.6 1.31 6,200 11.6 11.3 70,954.25 92 11.35
Jul 4, 2024 11.45 0.00 6,001 11.6 11.45 69,228.25 60 11.5
Jul 3, 2024 11.45 1.78 4,194 11.5 11.25 47,654.35 24 11.25
Jul 2, 2024 11.25 -1.75 2,793 11.5 11.2 31,510.3 21 11.5
Jul 1, 2024 11.45 0.88 5,635 11.45 11.1 63,622.7 24 11.35
Jun 28, 2024 11.35 2.71 7,782 11.4 11.05 86,614.95 34 11.05
Jun 27, 2024 11.05 1.38 7,937 11.1 10.9 87,359.45 40 10.9
Jun 26, 2024 10.9 -0.46 7,856 11 10.85 85,706.8 30 10.95
Jun 25, 2024 10.95 2.82 10,707 10.95 10.6 115,619.1 56 10.65
Jun 21, 2024 10.65 -0.47 17,911 10.75 10.6 190,938.7 56 10.65
Jun 20, 2024 10.7 0.00 17,631 10.8 10.6 188,386.1 46 10.8
Jun 19, 2024 10.7 0.94 9,487 10.75 10.6 101,589.8 39 10.6
Jun 18, 2024 10.6 0.00 11,018 10.85 10.6 118,687.3 47 10.85
Jun 17, 2024 10.6 0.95 14,606 10.85 10.45 156,277.25 67 10.8
Jun 14, 2024 10.5 -2.78 19,535 10.95 10.5 211,601.7 74 10.9
Jun 13, 2024 10.8 -1.37 15,644 11 10.7 169,439.8 72 11
Jun 12, 2024 10.95 0.46 20,926 10.95 10.75 227,072.6 102 10.95
Jun 11, 2024 10.9 0.00 15,611 11.05 10.8 171,261.3 80 11
Jun 10, 2024 10.9 -0.91 16,414 11.2 10.9 180,969.6 55 11
Jun 7, 2024 11 0.00 11,440 11.25 11 126,672.6 50 11.05
Jun 6, 2024 11 -1.79 11,707 11.2 11 130,581.35 75 11.15
Jun 5, 2024 11.2 1.82 14,550 11.2 11 161,880.75 42 11.05
Jun 4, 2024 11 -1.35 4,047 11.15 11 44,752.4 15 11.15
Jun 3, 2024 11.15 0.00 11,751 11.15 11.05 130,661.95 40 11.05
May 31, 2024 11.15 -0.45 29,666 11.4 11.05 331,525.7 114 11.25
May 30, 2024 11.2 1.82 12,533 11.2 10.9 138,404.85 56 11.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher