Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2021 6.52 -1.21 5,545 6.64 6.5 36,258.88 27 6.62
Jan 15, 2021 6.6 1.54 3,069 6.6 6.48 20,018.48 17 6.56
Jan 14, 2021 6.5 -1.22 2,456 6.64 6.44 15,924.94 12 6.54
Jan 13, 2021 6.58 0.30 395 6.62 6.54 2,600.06 8 6.58
Jan 12, 2021 6.56 -0.30 3,635 6.64 6.5 23,854.72 21 6.64
Jan 11, 2021 6.58 -0.30 8,093 6.7 6.52 53,554.12 42 6.64
Jan 8, 2021 6.6 0.00 6,782 6.68 6.5 44,830.08 46 6.68
Jan 7, 2021 6.6 2.48 10,687 6.66 6.44 70,311.28 32 6.44
Jan 5, 2021 6.44 -1.23 8,277 6.68 6.44 54,155.6 78 6.62
Jan 4, 2021 6.52 -0.31 11,182 6.64 6.52 73,678.5 40 6.64
Dec 31, 2020 6.54 1.24 3,720 6.6 6.5 24,325.6 13 6.5
Dec 30, 2020 6.46 -2.12 3,170 6.54 6.46 20,569.32 26 6.54
Dec 29, 2020 6.6 0.92 10,159 6.68 6.58 67,319.72 26 6.64
Dec 28, 2020 6.54 1.55 21,782 6.64 6.5 143,200.94 96 6.6
Dec 23, 2020 6.44 -0.92 17,652 6.56 6.44 114,171.18 34 6.5
Dec 22, 2020 6.5 1.25 2,025 6.58 6.46 13,180.5 11 6.58
Dec 21, 2020 6.42 -3.60 50,964 6.5 6.4 333,795.32 34 6.5
Dec 18, 2020 6.66 3.10 10,227 6.68 6.42 67,352.14 71 6.42
Dec 17, 2020 6.46 0.31 6,495 6.54 6.44 42,180.66 40 6.44
Dec 16, 2020 6.44 0.31 19,500 6.5 6.34 125,499.5 78 6.46
Dec 15, 2020 6.42 1.58 15,052 6.44 6.36 96,586.84 51 6.44
Dec 14, 2020 6.32 -1.25 41,080 6.52 6.3 262,974.96 151 6.4
Dec 11, 2020 6.4 -1.54 6,152 6.52 6.4 39,936.34 32 6.52
Dec 10, 2020 6.5 0.00 2,652 6.56 6.42 17,242.02 31 6.56
Dec 9, 2020 6.5 0.00 37,998 6.5 6.4 245,967.96 103 6.5
Dec 8, 2020 6.5 -0.91 37,095 6.64 6.32 238,067.82 189 6.6
Dec 7, 2020 6.56 2.50 255,283 6.6 6.36 1,662,722.64 117 6.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher