Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 27, 2020	4.89	-1.21	2,997	4.98	4.85	14,714.95	17	4.94
Feb 26, 2020	4.95	0.00	1,942	4.95	4.84	9,562.11	18	4.84
Feb 25, 2020	4.95	-0.80	18,538	5.12	4.91	92,116.03	64	5.1
Feb 24, 2020	4.99	-7.93	40,886	5.38	4.94	207,806.19	127	5.36
Feb 21, 2020	5.42	-1.45	5,710	5.56	5.4	31,181.24	24	5.56
Feb 20, 2020	5.5	-1.08	1,323	5.66	5.5	7,314.78	8	5.66
Feb 19, 2020	5.56	-0.36	20,300	5.64	5.54	113,093.4	16	5.64
Feb 18, 2020	5.58	-0.36	825	5.6	5.58	4,613.5	5	5.6
Feb 17, 2020	5.6	0.36	700	5.66	5.5	3,939.7	8	5.5
Feb 14, 2020	5.58	0.36	5,188	5.62	5.52	28,928.58	16	5.6
Feb 13, 2020	5.56	0.00	3,914	5.6	5.4	21,473.6	22	5.6
Feb 12, 2020	5.56	-2.11	3,433	5.68	5.5	19,104.18	18	5.68
Feb 11, 2020	5.68	1.43	7,866	5.68	5.58	44,307.76	27	5.6
Feb 10, 2020	5.6	2.56	11,911	5.64	5.38	65,773.12	48	5.38
Feb 7, 2020	5.46	0.00	9,721	5.54	5.4	53,051.78	32	5.52
Feb 6, 2020	5.46	0.74	10,785	5.5	5.4	58,727.8	33	5.4
Feb 5, 2020	5.42	0.37	16,678	5.56	5.38	90,526.1	58	5.56
Feb 4, 2020	5.4	-0.74	1,750	5.44	5.36	9,454	6	5.44
Feb 3, 2020	5.44	0.37	5,239	5.48	5.38	28,387.14	24	5.4
Jan 31, 2020	5.42	-1.09	3,934	5.6	5.42	21,618.34	19	5.56
Jan 30, 2020	5.48	-0.36	4,797	5.56	5.44	26,262.42	36	5.5
Jan 29, 2020	5.5	-0.36	3,877	5.62	5.5	21,457.26	22	5.54
Jan 28, 2020	5.52	-1.78	6,386	5.68	5.5	35,728.54	32	5.68
Jan 27, 2020	5.62	-0.71	13,436	5.68	5.6	75,370.66	76	5.68
Jan 24, 2020	5.66	2.91	27,889	5.66	5.5	156,261.22	77	5.6
Jan 23, 2020	5.5	-0.36	14,910	5.52	5.46	82,004	47	5.5
Jan 22, 2020	5.52	-1.43	48,112	5.66	5.46	267,356.26	58	5.58
Jan 21, 2020	5.6	1.82	54,473	5.66	5.5	301,391.22	60	5.52
Jan 20, 2020	5.5	0.00	3,705	5.54	5.5	20,401.5	17	5.54