stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 13, 2021 | 7.6 | -0.52 | 2,743 | 7.64 | 7.54 | 20,885.04 | 19 | 7.64 |
Apr 12, 2021 | 7.64 | -1.55 | 3,419 | 7.78 | 7.64 | 26,379.16 | 24 | 7.76 |
Apr 9, 2021 | 7.76 | 1.31 | 6,254 | 7.8 | 7.68 | 48,303.04 | 37 | 7.68 |
Apr 8, 2021 | 7.66 | 0.26 | 2,011 | 7.66 | 7.56 | 15,375.18 | 15 | 7.66 |
Apr 7, 2021 | 7.64 | 1.87 | 2,851 | 7.64 | 7.52 | 21,555.82 | 21 | 7.56 |
Apr 6, 2021 | 7.5 | -2.60 | 9,666 | 7.7 | 7.42 | 72,736.06 | 42 | 7.64 |
Apr 1, 2021 | 7.7 | 2.67 | 5,511 | 7.8 | 7.5 | 41,582.18 | 37 | 7.56 |
Mar 31, 2021 | 7.5 | 0.54 | 1,772 | 7.5 | 7.44 | 13,240.04 | 20 | 7.5 |
Mar 30, 2021 | 7.46 | 0.81 | 1,418 | 7.5 | 7.42 | 10,615.16 | 11 | 7.5 |
Mar 29, 2021 | 7.4 | -0.80 | 64,492 | 7.48 | 7.38 | 477,484.76 | 87 | 7.46 |
Mar 26, 2021 | 7.46 | -1.58 | 2,792 | 7.6 | 7.44 | 21,017.38 | 21 | 7.6 |
Mar 24, 2021 | 7.58 | 1.61 | 6,564 | 7.64 | 7.4 | 49,016.28 | 36 | 7.48 |
Mar 23, 2021 | 7.46 | 1.36 | 6,192 | 7.46 | 7.38 | 45,885.22 | 30 | 7.4 |
Mar 22, 2021 | 7.36 | -0.54 | 2,535 | 7.36 | 7.22 | 18,556.3 | 21 | 7.34 |
Mar 19, 2021 | 7.4 | 0.54 | 141,566 | 7.46 | 7.34 | 1,045,414.44 | 145 | 7.36 |
Mar 18, 2021 | 7.36 | 0.82 | 6,092 | 7.4 | 7.3 | 44,730.56 | 24 | 7.4 |
Mar 17, 2021 | 7.3 | -1.88 | 1,303 | 7.46 | 7.3 | 9,640.72 | 10 | 7.46 |
Mar 16, 2021 | 7.44 | 2.48 | 14,893 | 7.44 | 7.12 | 109,034.94 | 78 | 7.42 |
Mar 12, 2021 | 7.26 | -0.27 | 8,221 | 7.42 | 7.24 | 59,961.66 | 24 | 7.28 |
Mar 11, 2021 | 7.28 | 0.00 | 1,912 | 7.42 | 7.28 | 14,038.1 | 33 | 7.38 |
Mar 10, 2021 | 7.28 | 0.55 | 6,392 | 7.32 | 7.2 | 46,230.88 | 21 | 7.24 |
Mar 9, 2021 | 7.24 | -1.09 | 8,579 | 7.4 | 7.2 | 62,587.44 | 66 | 7.3 |
Mar 8, 2021 | 7.32 | 0.83 | 1,119 | 7.38 | 7.26 | 8,165.66 | 21 | 7.26 |
Mar 5, 2021 | 7.26 | 1.40 | 2,802 | 7.4 | 7.18 | 20,347.96 | 25 | 7.22 |
Mar 4, 2021 | 7.16 | -0.56 | 42,562 | 7.3 | 7.12 | 305,769.16 | 115 | 7.2 |
Mar 3, 2021 | 7.2 | -0.83 | 4,210 | 7.26 | 7.18 | 30,403 | 20 | 7.24 |
Mar 2, 2021 | 7.26 | 0.83 | 2,515 | 7.36 | 7.2 | 18,260.5 | 16 | 7.2 |
Mar 1, 2021 | 7.2 | -1.10 | 45,773 | 7.4 | 7.2 | 332,789.34 | 91 | 7.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar