stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 18, 2021 | 6.52 | -1.21 | 5,545 | 6.64 | 6.5 | 36,258.88 | 27 | 6.62 |
Jan 15, 2021 | 6.6 | 1.54 | 3,069 | 6.6 | 6.48 | 20,018.48 | 17 | 6.56 |
Jan 14, 2021 | 6.5 | -1.22 | 2,456 | 6.64 | 6.44 | 15,924.94 | 12 | 6.54 |
Jan 13, 2021 | 6.58 | 0.30 | 395 | 6.62 | 6.54 | 2,600.06 | 8 | 6.58 |
Jan 12, 2021 | 6.56 | -0.30 | 3,635 | 6.64 | 6.5 | 23,854.72 | 21 | 6.64 |
Jan 11, 2021 | 6.58 | -0.30 | 8,093 | 6.7 | 6.52 | 53,554.12 | 42 | 6.64 |
Jan 8, 2021 | 6.6 | 0.00 | 6,782 | 6.68 | 6.5 | 44,830.08 | 46 | 6.68 |
Jan 7, 2021 | 6.6 | 2.48 | 10,687 | 6.66 | 6.44 | 70,311.28 | 32 | 6.44 |
Jan 5, 2021 | 6.44 | -1.23 | 8,277 | 6.68 | 6.44 | 54,155.6 | 78 | 6.62 |
Jan 4, 2021 | 6.52 | -0.31 | 11,182 | 6.64 | 6.52 | 73,678.5 | 40 | 6.64 |
Dec 31, 2020 | 6.54 | 1.24 | 3,720 | 6.6 | 6.5 | 24,325.6 | 13 | 6.5 |
Dec 30, 2020 | 6.46 | -2.12 | 3,170 | 6.54 | 6.46 | 20,569.32 | 26 | 6.54 |
Dec 29, 2020 | 6.6 | 0.92 | 10,159 | 6.68 | 6.58 | 67,319.72 | 26 | 6.64 |
Dec 28, 2020 | 6.54 | 1.55 | 21,782 | 6.64 | 6.5 | 143,200.94 | 96 | 6.6 |
Dec 23, 2020 | 6.44 | -0.92 | 17,652 | 6.56 | 6.44 | 114,171.18 | 34 | 6.5 |
Dec 22, 2020 | 6.5 | 1.25 | 2,025 | 6.58 | 6.46 | 13,180.5 | 11 | 6.58 |
Dec 21, 2020 | 6.42 | -3.60 | 50,964 | 6.5 | 6.4 | 333,795.32 | 34 | 6.5 |
Dec 18, 2020 | 6.66 | 3.10 | 10,227 | 6.68 | 6.42 | 67,352.14 | 71 | 6.42 |
Dec 17, 2020 | 6.46 | 0.31 | 6,495 | 6.54 | 6.44 | 42,180.66 | 40 | 6.44 |
Dec 16, 2020 | 6.44 | 0.31 | 19,500 | 6.5 | 6.34 | 125,499.5 | 78 | 6.46 |
Dec 15, 2020 | 6.42 | 1.58 | 15,052 | 6.44 | 6.36 | 96,586.84 | 51 | 6.44 |
Dec 14, 2020 | 6.32 | -1.25 | 41,080 | 6.52 | 6.3 | 262,974.96 | 151 | 6.4 |
Dec 11, 2020 | 6.4 | -1.54 | 6,152 | 6.52 | 6.4 | 39,936.34 | 32 | 6.52 |
Dec 10, 2020 | 6.5 | 0.00 | 2,652 | 6.56 | 6.42 | 17,242.02 | 31 | 6.56 |
Dec 9, 2020 | 6.5 | 0.00 | 37,998 | 6.5 | 6.4 | 245,967.96 | 103 | 6.5 |
Dec 8, 2020 | 6.5 | -0.91 | 37,095 | 6.64 | 6.32 | 238,067.82 | 189 | 6.6 |
Dec 7, 2020 | 6.56 | 2.50 | 255,283 | 6.6 | 6.36 | 1,662,722.64 | 117 | 6.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar