athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 1, 2022 | 5.5 | 1.85 | 1,378 | 5.54 | 5.4 | 7,516.72 | 13 | 5.42 |
| Jun 30, 2022 | 5.4 | 0.00 | 3,377 | 5.4 | 5.3 | 18,089.3 | 35 | 5.4 |
| Jun 29, 2022 | 5.4 | -3.57 | 60,906 | 5.58 | 5.3 | 331,573.52 | 202 | 5.58 |
| Jun 28, 2022 | 5.6 | -2.44 | 7,707 | 5.84 | 5.5 | 43,664.74 | 47 | 5.82 |
| Jun 27, 2022 | 5.74 | 1.41 | 140 | 5.8 | 5.66 | 802.2 | 2 | 5.66 |
| Jun 24, 2022 | 5.66 | -0.70 | 3,553 | 5.74 | 5.6 | 20,182.06 | 27 | 5.74 |
| Jun 23, 2022 | 5.7 | 0.35 | 2,605 | 5.76 | 5.68 | 14,956.5 | 15 | 5.76 |
| Jun 22, 2022 | 5.68 | -1.39 | 3,902 | 5.82 | 5.6 | 22,383.42 | 29 | 5.7 |
| Jun 21, 2022 | 5.76 | 1.41 | 2,375 | 5.88 | 5.62 | 13,691.14 | 15 | 5.76 |
| Jun 20, 2022 | 5.68 | -0.70 | 4,811 | 5.82 | 5.6 | 27,321.24 | 30 | 5.82 |
| Jun 17, 2022 | 5.72 | 3.62 | 7,181 | 5.84 | 5.54 | 40,807.4 | 38 | 5.68 |
| Jun 16, 2022 | 5.52 | -3.50 | 5,537 | 5.88 | 5.5 | 31,641.86 | 33 | 5.88 |
| Jun 15, 2022 | 5.72 | 0.35 | 6,105 | 6 | 5.66 | 35,522.66 | 51 | 6 |
| Jun 14, 2022 | 5.7 | -4.36 | 29,422 | 5.84 | 5.6 | 168,103.68 | 147 | 5.78 |
| Jun 10, 2022 | 5.96 | -0.67 | 3,228 | 5.98 | 5.86 | 19,027.74 | 35 | 5.94 |
| Jun 9, 2022 | 6 | 0.00 | 2,597 | 6.06 | 6 | 15,669.6 | 23 | 6 |
| Jun 8, 2022 | 6 | 0.00 | 14,675 | 6.06 | 5.94 | 88,041.22 | 44 | 5.98 |
| Jun 7, 2022 | 6 | -0.99 | 58,569 | 6 | 5.94 | 351,347 | 39 | 6 |
| Jun 6, 2022 | 6.06 | 1.00 | 2,625 | 6.1 | 6 | 15,904.12 | 23 | 6.06 |
| Jun 3, 2022 | 6 | -0.66 | 34,361 | 6.06 | 5.94 | 206,086.7 | 85 | 5.96 |
| Jun 2, 2022 | 6.04 | -2.58 | 57,400 | 6.2 | 6.02 | 345,030 | 48 | 6.2 |
| Jun 1, 2022 | 6.2 | -1.59 | 5,805 | 6.28 | 6.04 | 35,892.74 | 48 | 6.28 |
| May 31, 2022 | 6.3 | -1.25 | 5,674 | 6.38 | 6.26 | 35,786.68 | 34 | 6.38 |
| May 30, 2022 | 6.38 | -0.93 | 2,307 | 6.44 | 6.3 | 14,742.34 | 16 | 6.44 |
| May 27, 2022 | 6.44 | 0.00 | 2,000 | 6.44 | 6.44 | 12,880 | 4 | 6.44 |
| May 26, 2022 | 6.44 | -0.31 | 12,450 | 6.46 | 6.4 | 80,158 | 24 | 6.46 |
| May 25, 2022 | 6.46 | 0.00 | 12,033 | 6.48 | 6.4 | 77,636.52 | 36 | 6.44 |
| May 24, 2022 | 6.46 | -0.62 | 2,650 | 6.46 | 6.3 | 16,936.24 | 18 | 6.3 |
| May 23, 2022 | 6.5 | 1.56 | 968 | 6.58 | 6.4 | 6,287.22 | 12 | 6.4 |
| May 20, 2022 | 6.4 | 1.59 | 2,842 | 6.42 | 6.3 | 18,208.38 | 16 | 6.3 |
| May 19, 2022 | 6.3 | -1.87 | 2,152 | 6.36 | 6.28 | 13,576.82 | 17 | 6.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
