Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name kRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 27, 2020 4.89 -1.21 2,997 4.98 4.85 14,714.95 17 4.94
Feb 26, 2020 4.95 0.00 1,942 4.95 4.84 9,562.11 18 4.84
Feb 25, 2020 4.95 -0.80 18,538 5.12 4.91 92,116.03 64 5.1
Feb 24, 2020 4.99 -7.93 40,886 5.38 4.94 207,806.19 127 5.36
Feb 21, 2020 5.42 -1.45 5,710 5.56 5.4 31,181.24 24 5.56
Feb 20, 2020 5.5 -1.08 1,323 5.66 5.5 7,314.78 8 5.66
Feb 19, 2020 5.56 -0.36 20,300 5.64 5.54 113,093.4 16 5.64
Feb 18, 2020 5.58 -0.36 825 5.6 5.58 4,613.5 5 5.6
Feb 17, 2020 5.6 0.36 700 5.66 5.5 3,939.7 8 5.5
Feb 14, 2020 5.58 0.36 5,188 5.62 5.52 28,928.58 16 5.6
Feb 13, 2020 5.56 0.00 3,914 5.6 5.4 21,473.6 22 5.6
Feb 12, 2020 5.56 -2.11 3,433 5.68 5.5 19,104.18 18 5.68
Feb 11, 2020 5.68 1.43 7,866 5.68 5.58 44,307.76 27 5.6
Feb 10, 2020 5.6 2.56 11,911 5.64 5.38 65,773.12 48 5.38
Feb 7, 2020 5.46 0.00 9,721 5.54 5.4 53,051.78 32 5.52
Feb 6, 2020 5.46 0.74 10,785 5.5 5.4 58,727.8 33 5.4
Feb 5, 2020 5.42 0.37 16,678 5.56 5.38 90,526.1 58 5.56
Feb 4, 2020 5.4 -0.74 1,750 5.44 5.36 9,454 6 5.44
Feb 3, 2020 5.44 0.37 5,239 5.48 5.38 28,387.14 24 5.4
Jan 31, 2020 5.42 -1.09 3,934 5.6 5.42 21,618.34 19 5.56
Jan 30, 2020 5.48 -0.36 4,797 5.56 5.44 26,262.42 36 5.5
Jan 29, 2020 5.5 -0.36 3,877 5.62 5.5 21,457.26 22 5.54
Jan 28, 2020 5.52 -1.78 6,386 5.68 5.5 35,728.54 32 5.68
Jan 27, 2020 5.62 -0.71 13,436 5.68 5.6 75,370.66 76 5.68
Jan 24, 2020 5.66 2.91 27,889 5.66 5.5 156,261.22 77 5.6
Jan 23, 2020 5.5 -0.36 14,910 5.52 5.46 82,004 47 5.5
Jan 22, 2020 5.52 -1.43 48,112 5.66 5.46 267,356.26 58 5.58
Jan 21, 2020 5.6 1.82 54,473 5.66 5.5 301,391.22 60 5.52
Jan 20, 2020 5.5 0.00 3,705 5.54 5.5 20,401.5 17 5.54

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher