athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 14.8 | -1.33 | 23,625 | 15 | 14.75 | 351,769.3 | 88 | 14.95 |
| Dec 27, 2024 | 15 | 0.33 | 18,156 | 15.2 | 14.8 | 271,972.8 | 112 | 15 |
| Dec 23, 2024 | 14.95 | -2.61 | 8,506 | 15.3 | 14.95 | 128,937.5 | 81 | 15.3 |
| Dec 20, 2024 | 15.35 | 0.33 | 16,959 | 15.35 | 15 | 249,090.6 | 111 | 15.15 |
| Dec 19, 2024 | 15.3 | -0.33 | 30,933 | 15.35 | 15.05 | 472,067.75 | 114 | 15.2 |
| Dec 18, 2024 | 15.35 | 3.02 | 33,553 | 15.35 | 14.8 | 505,405.65 | 112 | 15.1 |
| Dec 17, 2024 | 14.9 | -1.97 | 11,149 | 15.2 | 14.9 | 167,536.9 | 65 | 15.2 |
| Dec 16, 2024 | 15.2 | 0.00 | 6,678 | 15.25 | 14.65 | 100,742.25 | 73 | 15.2 |
| Dec 13, 2024 | 15.2 | 1.00 | 27,965 | 15.3 | 15.05 | 424,806.3 | 71 | 15.15 |
| Dec 12, 2024 | 15.05 | 0.67 | 9,803 | 15.1 | 15 | 147,760.25 | 42 | 15.05 |
| Dec 11, 2024 | 14.95 | -2.29 | 15,138 | 15.3 | 14.95 | 230,532.15 | 70 | 15.25 |
| Dec 10, 2024 | 15.3 | -0.33 | 10,784 | 15.35 | 15.1 | 163,716.7 | 54 | 15.35 |
| Dec 9, 2024 | 15.35 | 0.66 | 12,588 | 15.6 | 15.3 | 194,672.6 | 78 | 15.4 |
| Dec 6, 2024 | 15.25 | -0.33 | 15,928 | 15.45 | 15.2 | 244,038.3 | 99 | 15.25 |
| Dec 5, 2024 | 15.3 | 1.66 | 35,492 | 15.75 | 15.1 | 548,367.05 | 168 | 15.3 |
| Dec 4, 2024 | 15.05 | 3.79 | 46,464 | 15.25 | 14.5 | 693,210.8 | 232 | 14.65 |
| Dec 3, 2024 | 14.5 | 2.47 | 10,353 | 14.6 | 14.25 | 149,313.7 | 73 | 14.35 |
| Dec 2, 2024 | 14.15 | -1.05 | 9,689 | 14.55 | 14.15 | 139,707.85 | 50 | 14.45 |
| Nov 29, 2024 | 14.3 | -0.35 | 11,056 | 14.45 | 14.2 | 158,152.75 | 51 | 14.4 |
| Nov 28, 2024 | 14.35 | 0.35 | 13,287 | 14.7 | 14.2 | 191,227.25 | 51 | 14.3 |
| Nov 27, 2024 | 14.3 | 1.42 | 40,148 | 14.4 | 13.9 | 564,313.55 | 191 | 14.4 |
| Nov 26, 2024 | 14.1 | -1.40 | 16,539 | 14.45 | 13.85 | 232,344.15 | 128 | 14.45 |
| Nov 25, 2024 | 14.3 | 0.00 | 11,358 | 14.4 | 14 | 161,166.3 | 77 | 14.4 |
| Nov 22, 2024 | 14.3 | -0.35 | 9,892 | 14.5 | 13.85 | 138,884.05 | 69 | 14.5 |
| Nov 21, 2024 | 14.35 | 3.99 | 25,849 | 14.35 | 13.85 | 359,281.25 | 98 | 13.95 |
| Nov 20, 2024 | 13.8 | 3.37 | 17,087 | 13.95 | 13.45 | 233,618.2 | 121 | 13.75 |
| Nov 19, 2024 | 13.35 | -4.98 | 53,752 | 14.25 | 13 | 720,604.3 | 439 | 14.25 |
| Nov 18, 2024 | 14.05 | -2.43 | 23,527 | 14.55 | 13.7 | 334,334.05 | 178 | 14.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
