athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 8.16 | 2.26 | 61,863 | 8.4 | 8.16 | 507,986.86 | 155 | 8.2 |
| Sep 26, 2023 | 7.98 | 0.00 | 1,246 | 8 | 7.9 | 9,915.72 | 14 | 8 |
| Sep 25, 2023 | 7.98 | 2.05 | 3,050 | 7.98 | 7.9 | 24,203 | 10 | 7.9 |
| Sep 22, 2023 | 7.82 | 1.56 | 6,415 | 7.9 | 7.76 | 50,259 | 25 | 7.76 |
| Sep 21, 2023 | 7.7 | 1.32 | 6,302 | 7.76 | 7.6 | 48,191.98 | 28 | 7.62 |
| Sep 20, 2023 | 7.6 | -1.81 | 10,307 | 7.8 | 7.6 | 78,861.82 | 22 | 7.8 |
| Sep 19, 2023 | 7.74 | -0.77 | 6,073 | 7.86 | 7.62 | 47,549.54 | 31 | 7.86 |
| Sep 18, 2023 | 7.8 | 0.00 | 3,866 | 7.86 | 7.76 | 30,363.8 | 21 | 7.86 |
| Sep 15, 2023 | 7.8 | 0.78 | 6,725 | 7.92 | 7.78 | 52,978.26 | 30 | 7.86 |
| Sep 14, 2023 | 7.74 | 0.78 | 1,110 | 7.8 | 7.7 | 8,585.26 | 9 | 7.7 |
| Sep 13, 2023 | 7.68 | -1.03 | 3,101 | 7.84 | 7.66 | 24,101 | 25 | 7.78 |
| Sep 12, 2023 | 7.76 | -0.51 | 5,892 | 7.92 | 7.64 | 46,007.02 | 46 | 7.92 |
| Sep 11, 2023 | 7.8 | -1.02 | 7,049 | 7.96 | 7.8 | 55,855.68 | 29 | 7.86 |
| Sep 8, 2023 | 7.88 | 0.00 | 7,788 | 8 | 7.82 | 61,763.18 | 33 | 7.98 |
| Sep 7, 2023 | 7.88 | -1.50 | 9,144 | 8.02 | 7.88 | 72,849.56 | 48 | 7.98 |
| Sep 6, 2023 | 8 | -0.99 | 25,170 | 8.1 | 7.94 | 201,573.42 | 36 | 8.06 |
| Sep 5, 2023 | 8.08 | -0.25 | 21,167 | 8.18 | 8 | 171,090.28 | 60 | 8.06 |
| Sep 4, 2023 | 8.1 | -1.94 | 15,108 | 8.28 | 8 | 122,525.06 | 50 | 8.28 |
| Sep 1, 2023 | 8.26 | -0.48 | 4,464 | 8.34 | 8.06 | 37,005.3 | 22 | 8.34 |
| Aug 31, 2023 | 8.3 | 1.72 | 3,586 | 8.3 | 8.18 | 29,593.2 | 32 | 8.26 |
| Aug 30, 2023 | 8.16 | 0.99 | 6,316 | 8.26 | 8.14 | 51,875 | 36 | 8.26 |
| Aug 29, 2023 | 8.08 | -3.12 | 32,376 | 8.38 | 8.08 | 266,429.2 | 99 | 8.38 |
| Aug 28, 2023 | 8.34 | -0.71 | 20,287 | 8.44 | 8.2 | 169,523.36 | 68 | 8.44 |
| Aug 25, 2023 | 8.4 | 0.48 | 4,720 | 8.42 | 8.36 | 39,652.64 | 23 | 8.42 |
| Aug 24, 2023 | 8.36 | -0.95 | 4,810 | 8.42 | 8.22 | 39,911 | 32 | 8.28 |
| Aug 23, 2023 | 8.44 | 0.96 | 7,515 | 8.5 | 8.26 | 63,366.54 | 34 | 8.44 |
| Aug 22, 2023 | 8.36 | 0.48 | 6,695 | 8.4 | 8.32 | 55,988.84 | 32 | 8.32 |
| Aug 21, 2023 | 8.32 | 1.46 | 2,718 | 8.4 | 8.24 | 22,509.22 | 16 | 8.24 |
| Aug 18, 2023 | 8.2 | -3.76 | 7,213 | 8.46 | 8.2 | 60,459.48 | 44 | 8.46 |
| Aug 17, 2023 | 8.52 | 1.43 | 7,930 | 8.66 | 8.42 | 67,286.16 | 29 | 8.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
