Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.934 -2.91 611 0.978 0.916 572.82 10 0.976
Jul 25, 2024 0.962 3.22 1,010 0.976 0.9 934.88 21 0.976
Jul 24, 2024 0.932 0.00 604 0.936 0.9 556.47 17 0.934
Jul 23, 2024 0.932 0.22 1,265 0.934 0.9 1,159.14 17 0.932
Jul 22, 2024 0.93 1.31 1,073 0.934 0.904 973.98 9 0.924
Jul 19, 2024 0.918 -0.22 100 0.918 0.918 91.8 2 0.918
Jul 18, 2024 0.92 1.10 666 0.922 0.856 612.68 17 0.922
Jul 17, 2024 0.91 0.00 5,637 0.918 0.858 4,926.74 33 0.886
Jul 16, 2024 0.91 -6.57 6,859 0.976 0.886 6,223.37 47 0.974
Jul 15, 2024 0.974 -0.81 846 0.976 0.95 808.33 10 0.962
Jul 12, 2024 0.982 -0.81 461 0.986 0.942 442.6 14 0.982
Jul 11, 2024 0.99 0.41 377 0.99 0.948 365.56 16 0.99
Jul 10, 2024 0.986 1.23 382 0.99 0.944 365.85 17 0.978
Jul 9, 2024 0.974 -0.61 101 0.974 0.974 98.37 2 0.974
Jul 8, 2024 0.98 -0.61 860 0.99 0.93 819.96 12 0.99
Jul 5, 2024 0.986 1.23 10,486 0.99 0.94 10,348.24 12 0.99
Jul 4, 2024 0.974 3.62 530 0.98 0.922 513.66 26 0.97
Jul 3, 2024 0.94 1.08 100 0.94 0.94 94 1 0.94
Jul 2, 2024 0.93 2.20 100 0.93 0.93 93 1 0.93
Jul 1, 2024 0.91 2.25 1,331 0.99 0.89 1,207.61 54 0.926
Jun 28, 2024 0.89 -0.45 409 0.9 0.88 363.92 12 0.894
Jun 27, 2024 0.894 -1.97 232 0.91 0.884 207.56 6 0.904
Jun 26, 2024 0.912 -3.18 610 0.946 0.912 561.04 9 0.944
Jun 25, 2024 0.942 -0.21 360 0.944 0.942 339.44 4 0.942
Jun 21, 2024 0.944 1.07 200 0.954 0.904 188.45 12 0.952
Jun 20, 2024 0.934 -0.21 344 0.956 0.9 321.06 16 0.954
Jun 19, 2024 0.936 0.86 526 0.936 0.904 483.4 23 0.91
Jun 18, 2024 0.928 1.31 661 0.94 0.928 620.75 48 0.94
Jun 17, 2024 0.916 -2.55 6,190 0.968 0.68 5,460.43 108 0.966
Jun 14, 2024 0.94 -2.49 697 0.988 0.9 657.15 29 0.986
Jun 13, 2024 0.964 -1.63 540 0.98 0.934 511.84 16 0.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher