Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	0.755	-0.66	5,294	0.76	0.66	4,000.77	7	0.745
Dec 5, 2019	0.76	0.00	2,369	0.76	0.76	1,800.44	5	0.76
Dec 4, 2019	0.76	-2.56	200	0.76	0.76	152	1	0.76
Dec 3, 2019	0.78	6.12	2	0.78	0.78	1.56	2	0.78
Dec 2, 2019	0.735	5.00	8,094	0.76	0.7	5,926.94	22	0.7
Nov 29, 2019	0.7	-0.71	2,420	0.705	0.66	1,639.42	11	0.7
Nov 28, 2019	0.705	0.71	8,329	0.715	0.66	5,670.79	16	0.695
Nov 27, 2019	0.7	-5.41	4,875	0.72	0.695	3,408.38	15	0.72
Nov 26, 2019	0.74	2.78	231	0.74	0.68	167.94	5	0.68
Nov 25, 2019	0.72	-2.04	3,554	0.735	0.7	2,502.11	14	0.735
Nov 22, 2019	0.735	-2.00	2,025	0.745	0.7	1,446.83	10	0.7
Nov 21, 2019	0.75	-2.60	2,171	0.76	0.75	1,631.25	7	0.75
Nov 20, 2019	0.77	-0.65	790	0.77	0.75	597.6	11	0.75
Nov 19, 2019	0.775	-1.27	3,801	0.78	0.77	2,953.28	9	0.77
Nov 18, 2019	0.785	-3.09	1,456	0.81	0.785	1,157.32	3	0.81
Nov 15, 2019	0.81	3.85	8,799	0.825	0.79	7,106.94	18	0.79
Nov 14, 2019	0.78	4.00	20,715	0.78	0.72	15,723.3	53	0.765
Nov 13, 2019	0.75	5.63	12,930	0.75	0.675	9,448.82	38	0.715
Nov 12, 2019	0.71	20.34	6,410	0.71	0.615	4,263.9	21	0.615
Nov 11, 2019	0.59	-4.84	1,500	0.62	0.59	887.1	3	0.62
Nov 8, 2019	0.62	0.00	0	-	-	0	0	-
Nov 7, 2019	0.62	0.00	0	-	-	0	0	-
Nov 6, 2019	0.62	0.00	0	-	-	0	0	-
Nov 5, 2019	0.62	-0.80	710	0.62	0.58	435.8	3	0.58
Nov 4, 2019	0.625	0.81	4,400	0.625	0.625	2,750	7	0.625
Nov 1, 2019	0.62	0.81	180	0.62	0.59	111.43	4	0.59
Oct 31, 2019	0.615	-1.60	700	0.615	0.605	425.5	3	0.605
Oct 30, 2019	0.625	0.00	3,524	0.625	0.6	2,144	9	0.6
Oct 29, 2019	0.625	-0.79	4,020	0.65	0.56	2,519.56	9	0.6