stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 13, 2025 | 0.778 | 1.04 | 7,710 | 0.78 | 0.75 | 5,797.49 | 20 | 0.774 |
Feb 12, 2025 | 0.77 | 10.00 | 773 | 0.774 | 0.73 | 579.62 | 15 | 0.73 |
Feb 11, 2025 | 0.7 | -2.78 | 13,837 | 0.776 | 0.7 | 9,737.64 | 39 | 0.722 |
Feb 10, 2025 | 0.72 | -5.51 | 12,573 | 0.776 | 0.704 | 9,054.2 | 68 | 0.776 |
Feb 7, 2025 | 0.762 | -3.54 | 1,187 | 0.78 | 0.74 | 895.1 | 20 | 0.78 |
Feb 6, 2025 | 0.79 | 0.25 | 100 | 0.79 | 0.79 | 79 | 1 | 0.79 |
Feb 5, 2025 | 0.788 | 0.00 | 100 | 0.79 | 0.788 | 78.85 | 2 | 0.788 |
Feb 4, 2025 | 0.788 | 4.79 | 1,363 | 0.79 | 0.74 | 1,022.42 | 18 | 0.78 |
Feb 3, 2025 | 0.752 | -4.33 | 930 | 0.788 | 0.752 | 703.04 | 7 | 0.786 |
Jan 31, 2025 | 0.786 | -0.25 | 980 | 0.792 | 0.77 | 760.46 | 13 | 0.792 |
Jan 30, 2025 | 0.788 | 1.55 | 131 | 0.792 | 0.788 | 103.63 | 3 | 0.792 |
Jan 29, 2025 | 0.776 | 4.30 | 1,294 | 0.78 | 0.74 | 976.86 | 9 | 0.78 |
Jan 28, 2025 | 0.744 | -5.34 | 2,206 | 0.78 | 0.744 | 1,666.84 | 17 | 0.78 |
Jan 27, 2025 | 0.786 | 0.77 | 100 | 0.79 | 0.786 | 78.64 | 2 | 0.786 |
Jan 24, 2025 | 0.78 | -1.27 | 2,700 | 0.78 | 0.78 | 2,106 | 9 | 0.78 |
Jan 23, 2025 | 0.79 | 0.00 | 673 | 0.792 | 0.77 | 523.88 | 14 | 0.792 |
Jan 22, 2025 | 0.79 | 1.54 | 460 | 0.79 | 0.79 | 363.4 | 5 | 0.79 |
Jan 21, 2025 | 0.778 | -0.26 | 131 | 0.784 | 0.778 | 102.36 | 4 | 0.782 |
Jan 20, 2025 | 0.78 | -0.76 | 743 | 0.79 | 0.768 | 578.88 | 14 | 0.786 |
Jan 17, 2025 | 0.786 | 0.00 | 123 | 0.788 | 0.784 | 96.64 | 3 | 0.786 |
Jan 16, 2025 | 0.786 | 1.81 | 3,453 | 0.79 | 0.75 | 2,631.19 | 18 | 0.782 |
Jan 15, 2025 | 0.772 | -3.50 | 5,532 | 0.826 | 0.77 | 4,278.53 | 25 | 0.81 |
Jan 14, 2025 | 0.8 | -0.50 | 3,038 | 0.806 | 0.75 | 2,370.38 | 29 | 0.784 |
Jan 13, 2025 | 0.804 | -0.49 | 710 | 0.822 | 0.8 | 571.02 | 8 | 0.81 |
Jan 10, 2025 | 0.808 | 2.02 | 340 | 0.822 | 0.8 | 274.54 | 5 | 0.822 |
Jan 9, 2025 | 0.792 | -1.00 | 1,090 | 0.826 | 0.78 | 858.39 | 9 | 0.824 |
Jan 8, 2025 | 0.8 | 0.00 | 2,178 | 0.82 | 0.79 | 1,741.8 | 16 | 0.82 |
Jan 7, 2025 | 0.8 | -3.38 | 4,756 | 0.828 | 0.78 | 3,791.44 | 27 | 0.828 |
Jan 3, 2025 | 0.828 | -4.83 | 2,832 | 0.882 | 0.82 | 2,409.57 | 29 | 0.88 |
Jan 2, 2025 | 0.87 | 1.64 | 100 | 0.87 | 0.87 | 87 | 1 | 0.87 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar