athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 0.99 | 0.41 | 377 | 0.99 | 0.948 | 365.56 | 16 | 0.99 |
| Jul 10, 2024 | 0.986 | 1.23 | 382 | 0.99 | 0.944 | 365.85 | 17 | 0.978 |
| Jul 9, 2024 | 0.974 | -0.61 | 101 | 0.974 | 0.974 | 98.37 | 2 | 0.974 |
| Jul 8, 2024 | 0.98 | -0.61 | 860 | 0.99 | 0.93 | 819.96 | 12 | 0.99 |
| Jul 5, 2024 | 0.986 | 1.23 | 10,486 | 0.99 | 0.94 | 10,348.24 | 12 | 0.99 |
| Jul 4, 2024 | 0.974 | 3.62 | 530 | 0.98 | 0.922 | 513.66 | 26 | 0.97 |
| Jul 3, 2024 | 0.94 | 1.08 | 100 | 0.94 | 0.94 | 94 | 1 | 0.94 |
| Jul 2, 2024 | 0.93 | 2.20 | 100 | 0.93 | 0.93 | 93 | 1 | 0.93 |
| Jul 1, 2024 | 0.91 | 2.25 | 1,331 | 0.99 | 0.89 | 1,207.61 | 54 | 0.926 |
| Jun 28, 2024 | 0.89 | -0.45 | 409 | 0.9 | 0.88 | 363.92 | 12 | 0.894 |
| Jun 27, 2024 | 0.894 | -1.97 | 232 | 0.91 | 0.884 | 207.56 | 6 | 0.904 |
| Jun 26, 2024 | 0.912 | -3.18 | 610 | 0.946 | 0.912 | 561.04 | 9 | 0.944 |
| Jun 25, 2024 | 0.942 | -0.21 | 360 | 0.944 | 0.942 | 339.44 | 4 | 0.942 |
| Jun 21, 2024 | 0.944 | 1.07 | 200 | 0.954 | 0.904 | 188.45 | 12 | 0.952 |
| Jun 20, 2024 | 0.934 | -0.21 | 344 | 0.956 | 0.9 | 321.06 | 16 | 0.954 |
| Jun 19, 2024 | 0.936 | 0.86 | 526 | 0.936 | 0.904 | 483.4 | 23 | 0.91 |
| Jun 18, 2024 | 0.928 | 1.31 | 661 | 0.94 | 0.928 | 620.75 | 48 | 0.94 |
| Jun 17, 2024 | 0.916 | -2.55 | 6,190 | 0.968 | 0.68 | 5,460.43 | 108 | 0.966 |
| Jun 14, 2024 | 0.94 | -2.49 | 697 | 0.988 | 0.9 | 657.15 | 29 | 0.986 |
| Jun 13, 2024 | 0.964 | -1.63 | 540 | 0.98 | 0.934 | 511.84 | 16 | 0.98 |
| Jun 12, 2024 | 0.98 | 0.00 | 104 | 0.98 | 0.98 | 101.92 | 1 | 0.98 |
| Jun 11, 2024 | 0.98 | 1.66 | 208 | 0.99 | 0.98 | 203.85 | 4 | 0.98 |
| Jun 10, 2024 | 0.964 | 2.12 | 500 | 0.964 | 0.944 | 478.89 | 5 | 0.944 |
| Jun 7, 2024 | 0.944 | 0.43 | 700 | 0.944 | 0.912 | 648.31 | 10 | 0.942 |
| Jun 6, 2024 | 0.94 | -0.21 | 3,733 | 0.942 | 0.906 | 3,428.66 | 29 | 0.92 |
| Jun 5, 2024 | 0.942 | 0.43 | 1,253 | 0.948 | 0.94 | 1,179.24 | 10 | 0.942 |
| Jun 4, 2024 | 0.938 | 0.21 | 1,313 | 0.944 | 0.908 | 1,211.82 | 20 | 0.936 |
| Jun 3, 2024 | 0.936 | 0.21 | 5,160 | 0.936 | 0.902 | 4,708.97 | 25 | 0.924 |
| May 31, 2024 | 0.934 | -0.21 | 2,454 | 0.94 | 0.9 | 2,233.02 | 34 | 0.94 |
| May 30, 2024 | 0.936 | -0.43 | 2,604 | 0.94 | 0.9 | 2,386.67 | 32 | 0.938 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
