Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 0.75 -1.32 216 0.75 0.65 161.75 5 0.65
Feb 25, 2020 0.76 10.14 40 0.76 0.76 30.4 1 0.76
Feb 24, 2020 0.69 -11.54 1,936 0.78 0.66 1,283.98 9 0.78
Feb 21, 2020 0.78 -3.70 1,506 0.8 0.71 1,102.9 15 0.71
Feb 20, 2020 0.81 -1.22 184 0.81 0.795 147.86 4 0.795
Feb 19, 2020 0.82 2.50 365 0.92 0.71 285.44 18 0.92
Feb 18, 2020 0.8 6.67 240 0.92 0.75 194.7 18 0.92
Feb 17, 2020 0.75 -6.25 170 0.83 0.75 128.3 3 0.83
Feb 14, 2020 0.8 1.27 2,199 0.83 0.775 1,721.21 9 0.775
Feb 13, 2020 0.79 0.00 0 - - 0 0 -
Feb 12, 2020 0.79 2.60 2,670 0.79 0.685 1,858.1 12 0.685
Feb 11, 2020 0.77 0.00 0 - - 0 0 -
Feb 10, 2020 0.77 -1.91 105 0.77 0.66 69.85 5 0.66
Feb 7, 2020 0.785 -1.88 75 0.785 0.665 52.88 6 0.665
Feb 6, 2020 0.8 -2.44 1,270 0.8 0.79 1,004 4 0.79
Feb 5, 2020 0.82 0.00 0 - - 0 0 -
Feb 4, 2020 0.82 0.00 3,100 0.82 0.8 2,522 7 0.82
Feb 3, 2020 0.82 7.89 1,101 0.84 0.82 922.04 6 0.83
Jan 31, 2020 0.76 -3.80 1,050 0.79 0.75 796 4 0.79
Jan 30, 2020 0.79 -0.63 13,330 0.79 0.745 10,149.6 17 0.77
Jan 29, 2020 0.795 2.58 1,160 0.795 0.775 911.7 7 0.795
Jan 28, 2020 0.775 0.00 0 - - 0 0 -
Jan 27, 2020 0.775 1.31 1,530 0.775 0.73 1,143.45 6 0.73
Jan 24, 2020 0.765 2.00 3,283 0.765 0.74 2,445.7 10 0.74
Jan 23, 2020 0.75 -3.85 1,552 0.75 0.75 1,164 5 0.75
Jan 22, 2020 0.78 0.65 997 0.78 0.765 764.76 5 0.765
Jan 21, 2020 0.775 -0.64 1,688 0.775 0.76 1,289.48 6 0.775
Jan 20, 2020 0.78 2.63 850 0.8 0.74 648.2 5 0.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher