Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 13, 2025 0.778 1.04 7,710 0.78 0.75 5,797.49 20 0.774
Feb 12, 2025 0.77 10.00 773 0.774 0.73 579.62 15 0.73
Feb 11, 2025 0.7 -2.78 13,837 0.776 0.7 9,737.64 39 0.722
Feb 10, 2025 0.72 -5.51 12,573 0.776 0.704 9,054.2 68 0.776
Feb 7, 2025 0.762 -3.54 1,187 0.78 0.74 895.1 20 0.78
Feb 6, 2025 0.79 0.25 100 0.79 0.79 79 1 0.79
Feb 5, 2025 0.788 0.00 100 0.79 0.788 78.85 2 0.788
Feb 4, 2025 0.788 4.79 1,363 0.79 0.74 1,022.42 18 0.78
Feb 3, 2025 0.752 -4.33 930 0.788 0.752 703.04 7 0.786
Jan 31, 2025 0.786 -0.25 980 0.792 0.77 760.46 13 0.792
Jan 30, 2025 0.788 1.55 131 0.792 0.788 103.63 3 0.792
Jan 29, 2025 0.776 4.30 1,294 0.78 0.74 976.86 9 0.78
Jan 28, 2025 0.744 -5.34 2,206 0.78 0.744 1,666.84 17 0.78
Jan 27, 2025 0.786 0.77 100 0.79 0.786 78.64 2 0.786
Jan 24, 2025 0.78 -1.27 2,700 0.78 0.78 2,106 9 0.78
Jan 23, 2025 0.79 0.00 673 0.792 0.77 523.88 14 0.792
Jan 22, 2025 0.79 1.54 460 0.79 0.79 363.4 5 0.79
Jan 21, 2025 0.778 -0.26 131 0.784 0.778 102.36 4 0.782
Jan 20, 2025 0.78 -0.76 743 0.79 0.768 578.88 14 0.786
Jan 17, 2025 0.786 0.00 123 0.788 0.784 96.64 3 0.786
Jan 16, 2025 0.786 1.81 3,453 0.79 0.75 2,631.19 18 0.782
Jan 15, 2025 0.772 -3.50 5,532 0.826 0.77 4,278.53 25 0.81
Jan 14, 2025 0.8 -0.50 3,038 0.806 0.75 2,370.38 29 0.784
Jan 13, 2025 0.804 -0.49 710 0.822 0.8 571.02 8 0.81
Jan 10, 2025 0.808 2.02 340 0.822 0.8 274.54 5 0.822
Jan 9, 2025 0.792 -1.00 1,090 0.826 0.78 858.39 9 0.824
Jan 8, 2025 0.8 0.00 2,178 0.82 0.79 1,741.8 16 0.82
Jan 7, 2025 0.8 -3.38 4,756 0.828 0.78 3,791.44 27 0.828
Jan 3, 2025 0.828 -4.83 2,832 0.882 0.82 2,409.57 29 0.88
Jan 2, 2025 0.87 1.64 100 0.87 0.87 87 1 0.87

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher