Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2021 0.7 6.06 1,481 0.7 0.65 977.9 11 0.66
Jan 25, 2021 0.66 -8.97 13,236 0.715 0.66 9,108.95 28 0.715
Jan 22, 2021 0.725 -3.33 10,941 0.75 0.7 7,898.43 32 0.74
Jan 21, 2021 0.75 -9.64 8,643 0.805 0.75 6,723.02 30 0.78
Jan 20, 2021 0.83 0.00 0 - - 0 0 -
Jan 19, 2021 0.83 0.00 3,262 0.83 0.755 2,599.87 23 0.77
Jan 18, 2021 0.83 1.84 19,052 0.845 0.81 15,786.35 33 0.815
Jan 15, 2021 0.815 9.40 109,612 0.86 0.72 83,586.13 100 0.72
Jan 14, 2021 0.745 0.00 480 0.745 0.745 357.6 1 0.745
Jan 13, 2021 0.745 0.00 1,350 0.745 0.745 1,005.75 2 0.745
Jan 12, 2021 0.745 2.76 20,660 0.76 0.715 15,135.77 50 0.72
Jan 11, 2021 0.725 17.89 22,455 0.765 0.585 15,114.84 48 0.585
Jan 8, 2021 0.615 -3.91 2,350 0.615 0.6 1,415.25 3 0.6
Jan 7, 2021 0.64 1.59 6,359 0.645 0.64 4,073.56 11 0.645
Jan 5, 2021 0.63 -2.33 4,080 0.65 0.63 2,577 4 0.65
Jan 4, 2021 0.645 4.03 18,363 0.66 0.59 11,683.24 32 0.59
Dec 31, 2020 0.62 4.20 1,780 0.62 0.6 1,093.38 6 0.6
Dec 30, 2020 0.595 2.59 9,539 0.625 0.525 5,518.61 18 0.58
Dec 29, 2020 0.58 3.57 2,010 0.58 0.55 1,141.3 6 0.55
Dec 28, 2020 0.56 3.70 1,000 0.56 0.56 560 1 0.56
Dec 23, 2020 0.54 3.85 3,541 0.54 0.525 1,879.79 8 0.53
Dec 22, 2020 0.52 0.00 102 0.565 0.565 57.63 2 0.565
Dec 21, 2020 0.52 -5.45 500 0.52 0.52 260 1 0.52
Dec 18, 2020 0.55 0.00 5,200 0.55 0.545 2,855 8 0.545
Dec 17, 2020 0.55 -8.33 8,000 0.555 0.55 4,413.25 4 0.555
Dec 16, 2020 0.6 0.00 0 - - 0 0 -
Dec 15, 2020 0.6 6.19 2,005 0.6 0.565 1,201.93 6 0.565
Dec 14, 2020 0.565 -3.42 2,944 0.595 0.56 1,706.51 9 0.56

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher