stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 9, 2021 | 0.775 | -0.64 | 3,000 | 0.775 | 0.775 | 2,325 | 2 | 0.775 |
Apr 8, 2021 | 0.78 | -2.50 | 490 | 0.79 | 0.745 | 375.8 | 6 | 0.745 |
Apr 7, 2021 | 0.8 | -1.23 | 4,080 | 0.8 | 0.76 | 3,174.15 | 16 | 0.79 |
Apr 6, 2021 | 0.81 | 1.25 | 8,645 | 0.825 | 0.79 | 7,013.5 | 23 | 0.81 |
Apr 1, 2021 | 0.8 | 0.63 | 14,760 | 0.82 | 0.79 | 11,830.3 | 26 | 0.8 |
Mar 31, 2021 | 0.795 | 10.42 | 22,582 | 0.8 | 0.75 | 17,564.02 | 51 | 0.75 |
Mar 30, 2021 | 0.72 | 2.13 | 13,640 | 0.72 | 0.67 | 9,323.83 | 36 | 0.67 |
Mar 29, 2021 | 0.705 | 2.17 | 5,331 | 0.74 | 0.65 | 3,596.9 | 23 | 0.74 |
Mar 26, 2021 | 0.69 | 0.73 | 3,760 | 0.73 | 0.65 | 2,526.4 | 15 | 0.73 |
Mar 24, 2021 | 0.685 | -0.72 | 2,956 | 0.69 | 0.68 | 2,035.08 | 7 | 0.69 |
Mar 23, 2021 | 0.69 | -8.00 | 3,838 | 0.695 | 0.67 | 2,614.79 | 15 | 0.68 |
Mar 22, 2021 | 0.75 | 6.38 | 10 | 0.75 | 0.75 | 7.5 | 1 | 0.75 |
Mar 19, 2021 | 0.705 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 18, 2021 | 0.705 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 17, 2021 | 0.705 | 2.92 | 313 | 0.705 | 0.68 | 213.09 | 3 | 0.68 |
Mar 16, 2021 | 0.685 | -2.14 | 1,564 | 0.685 | 0.625 | 1,050.17 | 13 | 0.625 |
Mar 12, 2021 | 0.7 | 2.19 | 20 | 0.7 | 0.7 | 14 | 1 | 0.7 |
Mar 11, 2021 | 0.685 | -1.44 | 1,850 | 0.685 | 0.66 | 1,231 | 9 | 0.665 |
Mar 10, 2021 | 0.695 | 9.45 | 13,858 | 0.695 | 0.64 | 9,183.11 | 24 | 0.65 |
Mar 9, 2021 | 0.635 | -8.63 | 2,380 | 0.655 | 0.635 | 1,521.3 | 5 | 0.655 |
Mar 8, 2021 | 0.695 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 5, 2021 | 0.695 | 9.45 | 2,505 | 0.695 | 0.63 | 1,633.7 | 15 | 0.63 |
Mar 4, 2021 | 0.635 | -5.93 | 17,150 | 0.655 | 0.61 | 10,655.65 | 38 | 0.625 |
Mar 3, 2021 | 0.675 | -3.57 | 2,239 | 0.695 | 0.655 | 1,514.7 | 11 | 0.695 |
Mar 2, 2021 | 0.7 | -0.71 | 1,000 | 0.7 | 0.7 | 700 | 2 | 0.7 |
Mar 1, 2021 | 0.705 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 26, 2021 | 0.705 | 2.92 | 510 | 0.705 | 0.67 | 348.41 | 5 | 0.67 |
Feb 25, 2021 | 0.685 | 8.73 | 3,230 | 0.69 | 0.615 | 2,158.65 | 12 | 0.615 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar