Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 26, 2020	0.75	-1.32	216	0.75	0.65	161.75	5	0.65
Feb 25, 2020	0.76	10.14	40	0.76	0.76	30.4	1	0.76
Feb 24, 2020	0.69	-11.54	1,936	0.78	0.66	1,283.98	9	0.78
Feb 21, 2020	0.78	-3.70	1,506	0.8	0.71	1,102.9	15	0.71
Feb 20, 2020	0.81	-1.22	184	0.81	0.795	147.86	4	0.795
Feb 19, 2020	0.82	2.50	365	0.92	0.71	285.44	18	0.92
Feb 18, 2020	0.8	6.67	240	0.92	0.75	194.7	18	0.92
Feb 17, 2020	0.75	-6.25	170	0.83	0.75	128.3	3	0.83
Feb 14, 2020	0.8	1.27	2,199	0.83	0.775	1,721.21	9	0.775
Feb 13, 2020	0.79	0.00	0	-	-	0	0	-
Feb 12, 2020	0.79	2.60	2,670	0.79	0.685	1,858.1	12	0.685
Feb 11, 2020	0.77	0.00	0	-	-	0	0	-
Feb 10, 2020	0.77	-1.91	105	0.77	0.66	69.85	5	0.66
Feb 7, 2020	0.785	-1.88	75	0.785	0.665	52.88	6	0.665
Feb 6, 2020	0.8	-2.44	1,270	0.8	0.79	1,004	4	0.79
Feb 5, 2020	0.82	0.00	0	-	-	0	0	-
Feb 4, 2020	0.82	0.00	3,100	0.82	0.8	2,522	7	0.82
Feb 3, 2020	0.82	7.89	1,101	0.84	0.82	922.04	6	0.83
Jan 31, 2020	0.76	-3.80	1,050	0.79	0.75	796	4	0.79
Jan 30, 2020	0.79	-0.63	13,330	0.79	0.745	10,149.6	17	0.77
Jan 29, 2020	0.795	2.58	1,160	0.795	0.775	911.7	7	0.795
Jan 28, 2020	0.775	0.00	0	-	-	0	0	-
Jan 27, 2020	0.775	1.31	1,530	0.775	0.73	1,143.45	6	0.73
Jan 24, 2020	0.765	2.00	3,283	0.765	0.74	2,445.7	10	0.74
Jan 23, 2020	0.75	-3.85	1,552	0.75	0.75	1,164	5	0.75
Jan 22, 2020	0.78	0.65	997	0.78	0.765	764.76	5	0.765
Jan 21, 2020	0.775	-0.64	1,688	0.775	0.76	1,289.48	6	0.775
Jan 20, 2020	0.78	2.63	850	0.8	0.74	648.2	5	0.8