Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2020	0.63	7.69	1,480	0.63	0.545	896.7	9	0.565
Oct 22, 2020	0.585	1.74	2,250	0.605	0.52	1,265.75	10	0.54
Oct 21, 2020	0.575	0.00	10	0.54	0.54	5.4	1	0.54
Oct 20, 2020	0.575	0.00	0	-	-	0	0	-
Oct 19, 2020	0.575	0.00	29	0.61	0.575	17.17	5	0.61
Oct 16, 2020	0.575	0.00	376	0.625	0.52	197.2	7	0.52
Oct 15, 2020	0.575	0.00	505	0.625	0.575	290.63	4	0.575
Oct 14, 2020	0.575	-8.00	6,473	0.65	0.565	3,710.03	16	0.65
Oct 13, 2020	0.625	0.00	0	-	-	0	0	-
Oct 12, 2020	0.625	0.00	110	0.61	0.61	67.1	1	0.61
Oct 9, 2020	0.625	-0.79	100	0.625	0.625	62.5	1	0.625
Oct 8, 2020	0.63	0.00	0	-	-	0	0	-
Oct 7, 2020	0.63	0.00	0	-	-	0	0	-
Oct 6, 2020	0.63	0.00	0	-	-	0	0	-
Oct 5, 2020	0.63	-0.79	281	0.63	0.63	177.03	1	0.63
Oct 2, 2020	0.635	-5.22	177	0.635	0.49	92.75	7	0.49
Oct 1, 2020	0.67	0.00	0	-	-	0	0	-
Sep 30, 2020	0.67	8.94	10	0.67	0.67	6.7	1	0.67
Sep 29, 2020	0.615	-7.52	110	0.695	0.615	70.2	5	0.695
Sep 28, 2020	0.665	0.00	0	-	-	0	0	-
Sep 25, 2020	0.665	0.00	0	-	-	0	0	-
Sep 24, 2020	0.665	0.00	0	-	-	0	0	-
Sep 23, 2020	0.665	0.00	0	-	-	0	0	-
Sep 22, 2020	0.665	0.00	0	-	-	0	0	-
Sep 21, 2020	0.665	0.00	0	-	-	0	0	-
Sep 18, 2020	0.665	0.00	0	-	-	0	0	-
Sep 17, 2020	0.665	0.00	0	-	-	0	0	-
Sep 16, 2020	0.665	0.00	0	-	-	0	0	-
Sep 15, 2020	0.665	3.10	790	0.665	0.555	439.55	5	0.555
Sep 14, 2020	0.645	-0.77	3,012	0.69	0.55	1,895.42	9	0.55