stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 0.755 | -0.66 | 5,294 | 0.76 | 0.66 | 4,000.77 | 7 | 0.745 |
Dec 5, 2019 | 0.76 | 0.00 | 2,369 | 0.76 | 0.76 | 1,800.44 | 5 | 0.76 |
Dec 4, 2019 | 0.76 | -2.56 | 200 | 0.76 | 0.76 | 152 | 1 | 0.76 |
Dec 3, 2019 | 0.78 | 6.12 | 2 | 0.78 | 0.78 | 1.56 | 2 | 0.78 |
Dec 2, 2019 | 0.735 | 5.00 | 8,094 | 0.76 | 0.7 | 5,926.94 | 22 | 0.7 |
Nov 29, 2019 | 0.7 | -0.71 | 2,420 | 0.705 | 0.66 | 1,639.42 | 11 | 0.7 |
Nov 28, 2019 | 0.705 | 0.71 | 8,329 | 0.715 | 0.66 | 5,670.79 | 16 | 0.695 |
Nov 27, 2019 | 0.7 | -5.41 | 4,875 | 0.72 | 0.695 | 3,408.38 | 15 | 0.72 |
Nov 26, 2019 | 0.74 | 2.78 | 231 | 0.74 | 0.68 | 167.94 | 5 | 0.68 |
Nov 25, 2019 | 0.72 | -2.04 | 3,554 | 0.735 | 0.7 | 2,502.11 | 14 | 0.735 |
Nov 22, 2019 | 0.735 | -2.00 | 2,025 | 0.745 | 0.7 | 1,446.83 | 10 | 0.7 |
Nov 21, 2019 | 0.75 | -2.60 | 2,171 | 0.76 | 0.75 | 1,631.25 | 7 | 0.75 |
Nov 20, 2019 | 0.77 | -0.65 | 790 | 0.77 | 0.75 | 597.6 | 11 | 0.75 |
Nov 19, 2019 | 0.775 | -1.27 | 3,801 | 0.78 | 0.77 | 2,953.28 | 9 | 0.77 |
Nov 18, 2019 | 0.785 | -3.09 | 1,456 | 0.81 | 0.785 | 1,157.32 | 3 | 0.81 |
Nov 15, 2019 | 0.81 | 3.85 | 8,799 | 0.825 | 0.79 | 7,106.94 | 18 | 0.79 |
Nov 14, 2019 | 0.78 | 4.00 | 20,715 | 0.78 | 0.72 | 15,723.3 | 53 | 0.765 |
Nov 13, 2019 | 0.75 | 5.63 | 12,930 | 0.75 | 0.675 | 9,448.82 | 38 | 0.715 |
Nov 12, 2019 | 0.71 | 20.34 | 6,410 | 0.71 | 0.615 | 4,263.9 | 21 | 0.615 |
Nov 11, 2019 | 0.59 | -4.84 | 1,500 | 0.62 | 0.59 | 887.1 | 3 | 0.62 |
Nov 8, 2019 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2019 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 6, 2019 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 5, 2019 | 0.62 | -0.80 | 710 | 0.62 | 0.58 | 435.8 | 3 | 0.58 |
Nov 4, 2019 | 0.625 | 0.81 | 4,400 | 0.625 | 0.625 | 2,750 | 7 | 0.625 |
Nov 1, 2019 | 0.62 | 0.81 | 180 | 0.62 | 0.59 | 111.43 | 4 | 0.59 |
Oct 31, 2019 | 0.615 | -1.60 | 700 | 0.615 | 0.605 | 425.5 | 3 | 0.605 |
Oct 30, 2019 | 0.625 | 0.00 | 3,524 | 0.625 | 0.6 | 2,144 | 9 | 0.6 |
Oct 29, 2019 | 0.625 | -0.79 | 4,020 | 0.65 | 0.56 | 2,519.56 | 9 | 0.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar