Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 29, 2020	0.69	-1.43	311	0.69	0.65	203.36	11	0.655
May 28, 2020	0.7	-3.45	150	0.7	0.7	105	1	0.7
May 27, 2020	0.725	0.00	0	-	-	0	0	-
May 26, 2020	0.725	-0.68	12	0.725	0.66	8.57	3	0.66
May 25, 2020	0.73	-2.01	25	0.73	0.73	18.25	1	0.73
May 22, 2020	0.745	2.76	10	0.745	0.745	7.45	1	0.745
May 21, 2020	0.725	-5.84	2,210	0.75	0.67	1,587.8	16	0.75
May 20, 2020	0.77	-0.65	25	0.77	0.77	19.25	1	0.77
May 19, 2020	0.775	1.97	27	0.775	0.775	20.93	1	0.775
May 18, 2020	0.76	1.33	1,000	0.76	0.76	760	1	0.76
May 15, 2020	0.75	-3.23	1,111	0.78	0.725	833.5	8	0.78
May 14, 2020	0.775	1.31	3,245	0.775	0.71	2,349.25	12	0.74
May 13, 2020	0.765	-1.92	2,013	0.78	0.72	1,469.98	7	0.78
May 12, 2020	0.78	0.65	9,001	0.79	0.715	6,730.82	26	0.775
May 11, 2020	0.775	-0.64	12,936	0.9	0.75	10,226.33	30	0.9
May 8, 2020	0.78	1.30	7,603	0.8	0.69	5,925.43	36	0.77
May 7, 2020	0.77	8.45	11,575	0.78	0.71	8,785.65	26	0.71
May 6, 2020	0.71	9.23	9,342	0.71	0.65	6,380.98	18	0.65
May 5, 2020	0.65	1.56	2,685	0.675	0.635	1,709.27	10	0.66
May 4, 2020	0.64	-3.76	510	0.66	0.62	327.45	9	0.655
Apr 30, 2020	0.665	0.00	10	0.665	0.665	6.65	1	0.665
Apr 29, 2020	0.665	7.26	8,331	0.665	0.6	5,301.83	17	0.6
Apr 28, 2020	0.62	1.64	9,563	0.65	0.61	5,919.39	19	0.615
Apr 27, 2020	0.61	-1.61	975	0.635	0.605	605.18	10	0.635
Apr 24, 2020	0.62	-0.80	3,468	0.62	0.59	2,086.43	14	0.6
Apr 23, 2020	0.625	-3.10	13,068	0.645	0.595	8,065.45	26	0.595
Apr 22, 2020	0.645	2.38	234	0.645	0.49	119.93	5	0.49
Apr 21, 2020	0.63	0.00	0	-	-	0	0	-
Apr 16, 2020	0.63	0.00	0	-	-	0	0	-