Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 4, 2020	0.595	0.00	0	-	-	0	0	-
Aug 3, 2020	0.595	0.00	0	-	-	0	0	-
Jul 31, 2020	0.595	0.00	169	0.595	0.595	100.56	1	0.595
Jul 30, 2020	0.595	0.00	0	-	-	0	0	-
Jul 29, 2020	0.595	0.00	0	-	-	0	0	-
Jul 28, 2020	0.595	0.00	0	-	-	0	0	-
Jul 27, 2020	0.595	1.71	20	0.595	0.595	11.9	1	0.595
Jul 24, 2020	0.585	-0.85	993	0.585	0.49	513.6	16	0.49
Jul 23, 2020	0.59	-0.84	1,715	0.59	0.486	863.13	6	0.486
Jul 22, 2020	0.595	-5.56	837	0.595	0.49	495.39	7	0.49
Jul 21, 2020	0.63	0.00	5,994	0.63	0.53	3,256.92	10	0.53
Jul 20, 2020	0.63	0.00	0	-	-	0	0	-
Jul 17, 2020	0.63	-1.56	629	0.63	0.505	327.08	13	0.505
Jul 16, 2020	0.64	10.34	30	0.64	0.6	18.6	4	0.6
Jul 15, 2020	0.58	0.00	773	0.6	0.488	434.23	17	0.488
Jul 14, 2020	0.58	-13.43	23,618	0.59	0.47	12,616.18	60	0.47
Jul 13, 2020	0.67	0.75	1	0.67	0.67	0.67	1	0.67
Jul 10, 2020	0.665	0.00	0	-	-	0	0	-
Jul 9, 2020	0.665	-1.48	1,003	0.665	0.59	592	5	0.59
Jul 8, 2020	0.675	-3.57	56	0.675	0.66	37.05	4	0.66
Jul 7, 2020	0.7	0.00	0	-	-	0	0	-
Jul 6, 2020	0.7	0.00	0	-	-	0	0	-
Jul 3, 2020	0.7	0.00	0	-	-	0	0	-
Jul 2, 2020	0.7	0.00	0	-	-	0	0	-
Jul 1, 2020	0.7	0.00	0	-	-	0	0	-
Jun 30, 2020	0.7	1.45	10	0.7	0.7	7	1	0.7
Jun 29, 2020	0.69	0.00	0	-	-	0	0	-
Jun 26, 2020	0.69	6.15	110	0.69	0.69	75.9	2	0.69
Jun 25, 2020	0.65	0.00	0	-	-	0	0	-