Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 1.075 0.00 0 - - 0 0 -
Dec 1, 2022 1.075 0.00 100 0.97 0.97 97 1 0.97
Nov 30, 2022 1.075 0.00 102 1.005 1.005 102.51 2 1.005
Nov 29, 2022 1.075 0.00 0 - - 0 0 -
Nov 28, 2022 1.075 6.97 1,050 1.09 1.07 1,134.5 6 1.09
Nov 25, 2022 1.005 0.00 0 - - 0 0 -
Nov 24, 2022 1.005 0.00 44 1.05 1.05 46.2 1 1.05
Nov 23, 2022 1.005 5.57 1,681 1.015 0.952 1,635 14 0.952
Nov 22, 2022 0.952 0.00 0 - - 0 0 -
Nov 21, 2022 0.952 -4.61 600 0.972 0.952 574.46 8 0.972
Nov 18, 2022 0.998 4.83 1,205 1.01 0.968 1,185.85 22 0.968
Nov 17, 2022 0.952 -3.45 932 1.02 0.95 889.28 10 1.02
Nov 16, 2022 0.986 0.00 98 0.986 0.986 96.63 1 0.986
Nov 15, 2022 0.986 0.00 0 - - 0 0 -
Nov 14, 2022 0.986 -5.65 2,387 0.986 0.98 2,346.03 9 0.984
Nov 11, 2022 1.045 0.00 0 - - 0 0 -
Nov 10, 2022 1.045 0.00 0 - - 0 0 -
Nov 9, 2022 1.045 0.00 0 - - 0 0 -
Nov 8, 2022 1.045 -0.95 1,720 1.1 0.98 1,730.89 24 1.025
Nov 7, 2022 1.055 0.00 0 - - 0 0 -
Nov 4, 2022 1.055 3.43 1,758 1.065 1.02 1,851.57 14 1.05
Nov 3, 2022 1.02 0.00 0 - - 0 0 -
Nov 2, 2022 1.02 -5.56 3,940 1.02 0.98 3,895.73 15 0.98
Nov 1, 2022 1.08 8.00 300 1.08 1.08 324 3 1.08
Oct 31, 2022 1 4.17 1,330 1 0.96 1,324.47 9 0.96
Oct 27, 2022 0.96 0.84 600 0.96 0.96 576 2 0.96
Oct 26, 2022 0.952 0.00 45 0.994 0.994 44.73 1 0.994
Oct 25, 2022 0.952 0.00 0 - - 0 0 -
Oct 24, 2022 0.952 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher