Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.69 -1.43 311 0.69 0.65 203.36 11 0.655
May 28, 2020 0.7 -3.45 150 0.7 0.7 105 1 0.7
May 27, 2020 0.725 0.00 0 - - 0 0 -
May 26, 2020 0.725 -0.68 12 0.725 0.66 8.57 3 0.66
May 25, 2020 0.73 -2.01 25 0.73 0.73 18.25 1 0.73
May 22, 2020 0.745 2.76 10 0.745 0.745 7.45 1 0.745
May 21, 2020 0.725 -5.84 2,210 0.75 0.67 1,587.8 16 0.75
May 20, 2020 0.77 -0.65 25 0.77 0.77 19.25 1 0.77
May 19, 2020 0.775 1.97 27 0.775 0.775 20.93 1 0.775
May 18, 2020 0.76 1.33 1,000 0.76 0.76 760 1 0.76
May 15, 2020 0.75 -3.23 1,111 0.78 0.725 833.5 8 0.78
May 14, 2020 0.775 1.31 3,245 0.775 0.71 2,349.25 12 0.74
May 13, 2020 0.765 -1.92 2,013 0.78 0.72 1,469.98 7 0.78
May 12, 2020 0.78 0.65 9,001 0.79 0.715 6,730.82 26 0.775
May 11, 2020 0.775 -0.64 12,936 0.9 0.75 10,226.33 30 0.9
May 8, 2020 0.78 1.30 7,603 0.8 0.69 5,925.43 36 0.77
May 7, 2020 0.77 8.45 11,575 0.78 0.71 8,785.65 26 0.71
May 6, 2020 0.71 9.23 9,342 0.71 0.65 6,380.98 18 0.65
May 5, 2020 0.65 1.56 2,685 0.675 0.635 1,709.27 10 0.66
May 4, 2020 0.64 -3.76 510 0.66 0.62 327.45 9 0.655
Apr 30, 2020 0.665 0.00 10 0.665 0.665 6.65 1 0.665
Apr 29, 2020 0.665 7.26 8,331 0.665 0.6 5,301.83 17 0.6
Apr 28, 2020 0.62 1.64 9,563 0.65 0.61 5,919.39 19 0.615
Apr 27, 2020 0.61 -1.61 975 0.635 0.605 605.18 10 0.635
Apr 24, 2020 0.62 -0.80 3,468 0.62 0.59 2,086.43 14 0.6
Apr 23, 2020 0.625 -3.10 13,068 0.645 0.595 8,065.45 26 0.595
Apr 22, 2020 0.645 2.38 234 0.645 0.49 119.93 5 0.49
Apr 21, 2020 0.63 0.00 0 - - 0 0 -
Apr 16, 2020 0.63 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher