Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.63 7.69 1,480 0.63 0.545 896.7 9 0.565
Oct 22, 2020 0.585 1.74 2,250 0.605 0.52 1,265.75 10 0.54
Oct 21, 2020 0.575 0.00 10 0.54 0.54 5.4 1 0.54
Oct 20, 2020 0.575 0.00 0 - - 0 0 -
Oct 19, 2020 0.575 0.00 29 0.61 0.575 17.17 5 0.61
Oct 16, 2020 0.575 0.00 376 0.625 0.52 197.2 7 0.52
Oct 15, 2020 0.575 0.00 505 0.625 0.575 290.63 4 0.575
Oct 14, 2020 0.575 -8.00 6,473 0.65 0.565 3,710.03 16 0.65
Oct 13, 2020 0.625 0.00 0 - - 0 0 -
Oct 12, 2020 0.625 0.00 110 0.61 0.61 67.1 1 0.61
Oct 9, 2020 0.625 -0.79 100 0.625 0.625 62.5 1 0.625
Oct 8, 2020 0.63 0.00 0 - - 0 0 -
Oct 7, 2020 0.63 0.00 0 - - 0 0 -
Oct 6, 2020 0.63 0.00 0 - - 0 0 -
Oct 5, 2020 0.63 -0.79 281 0.63 0.63 177.03 1 0.63
Oct 2, 2020 0.635 -5.22 177 0.635 0.49 92.75 7 0.49
Oct 1, 2020 0.67 0.00 0 - - 0 0 -
Sep 30, 2020 0.67 8.94 10 0.67 0.67 6.7 1 0.67
Sep 29, 2020 0.615 -7.52 110 0.695 0.615 70.2 5 0.695
Sep 28, 2020 0.665 0.00 0 - - 0 0 -
Sep 25, 2020 0.665 0.00 0 - - 0 0 -
Sep 24, 2020 0.665 0.00 0 - - 0 0 -
Sep 23, 2020 0.665 0.00 0 - - 0 0 -
Sep 22, 2020 0.665 0.00 0 - - 0 0 -
Sep 21, 2020 0.665 0.00 0 - - 0 0 -
Sep 18, 2020 0.665 0.00 0 - - 0 0 -
Sep 17, 2020 0.665 0.00 0 - - 0 0 -
Sep 16, 2020 0.665 0.00 0 - - 0 0 -
Sep 15, 2020 0.665 3.10 790 0.665 0.555 439.55 5 0.555
Sep 14, 2020 0.645 -0.77 3,012 0.69 0.55 1,895.42 9 0.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher