Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2022 1.09 0.00 12,442 1.1 1.06 13,414.17 33 1.07
Jan 19, 2022 1.09 -1.80 4,898 1.12 1.05 5,353.94 14 1.05
Jan 18, 2022 1.11 -1.77 740 1.11 1.11 821.4 1 1.11
Jan 17, 2022 1.13 -2.59 2,358 1.16 1.06 2,704.56 12 1.06
Jan 14, 2022 1.16 1.75 120 1.16 1.14 138.2 3 1.14
Jan 13, 2022 1.14 0.00 874 1.16 1.1 983.26 6 1.12
Jan 12, 2022 1.14 0.00 1,152 1.14 1.07 1,267.64 12 1.07
Jan 11, 2022 1.14 0.00 0 - - 0 0 -
Jan 10, 2022 1.14 -2.56 3,370 1.16 1.1 3,839.39 13 1.12
Jan 7, 2022 1.17 0.86 675 1.17 1.13 769.35 4 1.13
Jan 5, 2022 1.16 -0.85 500 1.17 1.16 581.5 2 1.16
Jan 4, 2022 1.17 0.00 0 - - 0 0 -
Jan 3, 2022 1.17 0.00 0 - - 0 0 -
Dec 31, 2021 1.17 2.63 1,000 1.18 1.16 1,174.04 4 1.16
Dec 30, 2021 1.14 5.56 1,647 1.14 1.03 1,828.43 11 1.14
Dec 29, 2021 1.08 8.00 314 1.1 1 314.56 9 1.1
Dec 28, 2021 1 -13.04 303 1.18 1 314.73 10 1.09
Dec 27, 2021 1.15 0.00 0 - - 0 0 -
Dec 23, 2021 1.15 5.50 1,540 1.17 1.13 1,770.07 11 1.17
Dec 22, 2021 1.09 -0.91 452 1.09 1 464.18 4 1.03
Dec 21, 2021 1.1 -0.90 12,082 1.11 1.06 13,067.88 15 1.08
Dec 20, 2021 1.11 -2.63 7,994 1.17 1.05 8,528.34 12 1.17
Dec 17, 2021 1.14 -0.87 713 1.18 1.11 791.56 7 1.18
Dec 16, 2021 1.15 0.00 0 - - 0 0 -
Dec 15, 2021 1.15 2.68 2,949 1.16 1.15 3,391.4 7 1.16
Dec 14, 2021 1.12 1.82 4,015 1.15 1.09 4,446.95 9 1.15
Dec 13, 2021 1.1 -6.78 2,647 1.18 1.09 2,902.32 9 1.1
Dec 10, 2021 1.18 0.00 3,020 1.18 1.09 3,333.38 10 1.1
Dec 9, 2021 1.18 2.61 731 1.18 1.1 804.98 8 1.1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher