Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	1.34	0.00	2,680	1.34	1.26	3,500.75	16	1.29
Nov 23, 2020	1.34	-0.74	3,113	1.35	1.29	4,068.52	19	1.3
Nov 20, 2020	1.35	1.50	2,000	1.35	1.35	2,700	5	1.35
Nov 19, 2020	1.33	-0.75	4,520	1.34	1.29	5,953.7	22	1.31
Nov 18, 2020	1.34	4.69	9,612	1.4	1.17	12,593.06	37	1.17
Nov 17, 2020	1.28	2.40	8,787	1.33	1.25	11,439.81	22	1.28
Nov 16, 2020	1.25	9.65	36,148	1.39	1.14	42,304.21	35	1.14
Nov 13, 2020	1.14	3.64	8,029	1.24	1.1	9,389.9	22	1.1
Nov 12, 2020	1.1	10.00	21,604	1.1	0.97	21,743.32	25	0.975
Nov 11, 2020	1	0.00	9,733	1	0.97	9,731.2	13	1
Nov 10, 2020	1	0.00	14,077	1	0.98	13,994.38	18	1
Nov 9, 2020	1	-8.26	43,319	1.09	0.87	43,984.37	28	1.08
Nov 6, 2020	1.09	9.00	14	1.09	1.09	15.26	2	1.09
Nov 5, 2020	1	0.00	601	1.02	0.955	603.61	8	0.955
Nov 4, 2020	1	-9.09	9,579	1.1	1	9,928.95	22	1.1
Nov 3, 2020	1.1	29.41	19,398	1.1	0.98	19,536.23	59	0.99
Nov 2, 2020	0.85	21.43	13,136	0.85	0.7	10,277.72	33	0.7
Oct 30, 2020	0.7	-2.78	2,628	0.72	0.695	1,862.32	10	0.695
Oct 29, 2020	0.72	3.60	9,752	0.72	0.695	6,980.06	11	0.695
Oct 27, 2020	0.695	-3.47	6,591	0.715	0.695	4,591.61	10	0.695
Oct 26, 2020	0.72	0.00	0	-	-	0	0	-
Oct 23, 2020	0.72	0.00	0	-	-	0	0	-
Oct 22, 2020	0.72	2.86	2,848	0.72	0.695	1,991.65	11	0.695
Oct 21, 2020	0.7	-1.41	2,226	0.73	0.7	1,597.79	16	0.725
Oct 20, 2020	0.71	-2.74	12,568	0.74	0.69	9,004.07	23	0.73
Oct 19, 2020	0.73	5.80	72,204	0.75	0.69	52,469.04	56	0.69
Oct 16, 2020	0.69	0.00	140	0.69	0.69	96.6	1	0.69
Oct 15, 2020	0.69	0.73	599	0.7	0.685	415.05	8	0.685
Oct 14, 2020	0.685	-0.72	4,930	0.685	0.685	3,377.05	6	0.685
Oct 13, 2020	0.69	0.00	0	-	-	0	0	-