Stocks

PREMIA

Stock name PREMIA R.E.I.C. (CR)
Company name PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 1.174 -0.34 72,482 1.176 1.17 85,018.43 107 1.176
Jul 10, 2024 1.178 0.34 61,234 1.178 1.17 72,020.71 107 1.178
Jul 9, 2024 1.174 -0.34 41,033 1.18 1.166 48,054.37 99 1.178
Jul 8, 2024 1.178 -0.67 27,643 1.19 1.168 32,586.52 68 1.188
Jul 5, 2024 1.186 1.54 99,646 1.19 1.174 118,014.63 174 1.18
Jul 4, 2024 1.168 2.82 61,899 1.168 1.134 71,531.95 96 1.142
Jul 3, 2024 1.136 1.25 37,996 1.138 1.12 42,952.73 69 1.122
Jul 2, 2024 1.122 -0.18 31,858 1.126 1.112 35,686.92 66 1.126
Jul 1, 2024 1.124 1.26 35,079 1.124 1.114 39,257.36 74 1.116
Jun 28, 2024 1.11 0.73 36,369 1.11 1.1 40,275.66 63 1.108
Jun 27, 2024 1.102 0.18 40,056 1.108 1.09 44,003.55 82 1.1
Jun 26, 2024 1.1 -2.48 112,335 1.13 1.09 123,998.15 230 1.128
Jun 25, 2024 1.128 -1.57 76,122 1.148 1.11 85,182.57 142 1.146
Jun 21, 2024 1.146 0.35 19,509 1.148 1.14 22,314.31 61 1.142
Jun 20, 2024 1.142 0.35 34,831 1.142 1.13 39,623.65 93 1.138
Jun 19, 2024 1.138 -0.18 27,029 1.146 1.132 30,744.63 78 1.146
Jun 18, 2024 1.14 0.89 26,413 1.144 1.136 30,106.84 67 1.138
Jun 17, 2024 1.13 0.53 44,022 1.138 1.12 49,598.34 90 1.138
Jun 14, 2024 1.124 -2.77 66,703 1.158 1.11 75,278.46 131 1.158
Jun 13, 2024 1.156 0.00 27,292 1.162 1.148 31,495.98 67 1.162
Jun 12, 2024 1.156 0.00 22,893 1.164 1.148 26,443.4 51 1.162
Jun 11, 2024 1.156 0.00 20,354 1.16 1.148 23,470.41 42 1.16
Jun 10, 2024 1.156 0.52 27,811 1.158 1.13 31,722.81 79 1.158
Jun 7, 2024 1.15 -2.04 33,283 1.17 1.15 38,560.52 73 1.17
Jun 6, 2024 1.174 -1.18 67,092 1.216 1.156 78,031.33 171 1.216
Jun 5, 2024 1.188 2.24 49,551 1.192 1.168 58,423.3 92 1.18
Jun 4, 2024 1.162 -1.53 20,510 1.18 1.162 24,010.94 38 1.178
Jun 3, 2024 1.18 -0.84 65,169 1.22 1.18 77,509.09 149 1.198
May 31, 2024 1.19 -0.34 42,124 1.194 1.18 49,959.46 110 1.188
May 30, 2024 1.194 0.17 18,359 1.21 1.19 21,950.31 67 1.21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher