Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 6, 2020	0.675	0.75	1,506	0.675	0.675	1,016.55	6	0.675
Jul 3, 2020	0.67	0.00	3	0.67	0.67	2.01	1	0.67
Jul 2, 2020	0.67	0.00	87	0.625	0.625	54.38	3	0.625
Jul 1, 2020	0.67	0.00	0	-	-	0	0	-
Jun 30, 2020	0.67	0.00	125	0.665	0.665	83.13	2	0.665
Jun 29, 2020	0.67	0.75	1,100	0.67	0.67	737	3	0.67
Jun 26, 2020	0.665	-4.32	2,000	0.665	0.665	1,330	3	0.665
Jun 25, 2020	0.695	4.51	4,334	0.71	0.695	3,044.89	10	0.71
Jun 24, 2020	0.665	-11.33	1,613	0.74	0.605	1,074.18	9	0.605
Jun 23, 2020	0.75	0.00	0	-	-	0	0	-
Jun 22, 2020	0.75	3.45	3,600	0.75	0.75	2,700	4	0.75
Jun 19, 2020	0.725	7.41	1,000	0.725	0.725	725	1	0.725
Jun 18, 2020	0.725	0.00	142	0.75	0.75	106.5	1	0.75
Jun 17, 2020	0.725	-3.33	1,328	0.735	0.72	959.94	3	0.72
Jun 16, 2020	0.75	17.19	1,276	0.75	0.62	909.42	6	0.62
Jun 15, 2020	0.64	0.00	625	0.64	0.64	400	2	0.64
Jun 12, 2020	0.64	0.00	340	0.64	0.64	217.6	2	0.64
Jun 11, 2020	0.64	0.00	200	0.75	0.75	150	3	0.75
Jun 10, 2020	0.64	-20.00	1,250	0.64	0.64	800	4	0.64
Jun 9, 2020	0.8	0.00	0	-	-	0	0	-
Jun 5, 2020	0.8	0.00	125	0.76	0.76	95	1	0.76
Jun 4, 2020	0.8	0.00	0	-	-	0	0	-
Jun 3, 2020	0.8	0.00	0	-	-	0	0	-
Jun 2, 2020	0.8	0.00	74	0.8	0.8	59.2	1	0.8
Jun 1, 2020	0.8	0.00	0	-	-	0	0	-
May 29, 2020	0.8	0.00	0	-	-	0	0	-
May 28, 2020	0.8	-5.33	1,605	0.845	0.69	1,319.1	12	0.845
May 27, 2020	0.845	0.00	55	0.845	0.845	46.48	1	0.845
May 26, 2020	0.845	0.00	0	-	-	0	0	-