athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 21, 2023 | 1.198 | -0.17 | 36,017 | 1.21 | 1.182 | 43,012.37 | 91 | 1.21 |
| Sep 20, 2023 | 1.2 | 1.87 | 89,647 | 1.22 | 1.19 | 107,803.95 | 206 | 1.19 |
| Sep 19, 2023 | 1.178 | -1.01 | 87,936 | 1.206 | 1.178 | 103,892.76 | 139 | 1.19 |
| Sep 18, 2023 | 1.19 | -1.98 | 27,146 | 1.222 | 1.19 | 32,767.23 | 84 | 1.22 |
| Sep 15, 2023 | 1.214 | 1.00 | 19,928 | 1.218 | 1.208 | 24,185.8 | 79 | 1.21 |
| Sep 14, 2023 | 1.202 | 0.17 | 55,572 | 1.202 | 1.18 | 65,978.31 | 131 | 1.196 |
| Sep 13, 2023 | 1.2 | -0.99 | 29,297 | 1.222 | 1.19 | 35,196.43 | 125 | 1.22 |
| Sep 12, 2023 | 1.212 | -1.62 | 28,145 | 1.238 | 1.206 | 34,346.26 | 88 | 1.238 |
| Sep 11, 2023 | 1.232 | -0.48 | 35,872 | 1.266 | 1.222 | 44,308.59 | 73 | 1.24 |
| Sep 8, 2023 | 1.238 | 0.16 | 25,130 | 1.26 | 1.216 | 30,972.65 | 88 | 1.23 |
| Sep 7, 2023 | 1.236 | -1.59 | 46,385 | 1.268 | 1.226 | 58,017.17 | 140 | 1.268 |
| Sep 6, 2023 | 1.256 | -1.41 | 15,810 | 1.278 | 1.256 | 20,092.97 | 51 | 1.276 |
| Sep 5, 2023 | 1.274 | 0.63 | 33,985 | 1.276 | 1.254 | 43,018.58 | 96 | 1.27 |
| Sep 4, 2023 | 1.266 | -0.94 | 15,553 | 1.28 | 1.254 | 19,676.84 | 45 | 1.28 |
| Sep 1, 2023 | 1.278 | -0.16 | 21,012 | 1.288 | 1.27 | 26,825.18 | 59 | 1.272 |
| Aug 31, 2023 | 1.28 | -0.16 | 20,488 | 1.288 | 1.27 | 26,250.84 | 62 | 1.286 |
| Aug 30, 2023 | 1.282 | -0.47 | 27,099 | 1.294 | 1.274 | 34,807.99 | 74 | 1.29 |
| Aug 29, 2023 | 1.288 | 0.00 | 22,993 | 1.294 | 1.284 | 29,644.1 | 82 | 1.292 |
| Aug 28, 2023 | 1.288 | 0.78 | 54,455 | 1.288 | 1.26 | 69,529.59 | 119 | 1.276 |
| Aug 25, 2023 | 1.278 | 0.95 | 42,091 | 1.278 | 1.256 | 53,243.13 | 110 | 1.256 |
| Aug 24, 2023 | 1.266 | 0.00 | 31,228 | 1.278 | 1.26 | 39,554.56 | 57 | 1.278 |
| Aug 23, 2023 | 1.266 | 0.00 | 40,913 | 1.278 | 1.25 | 51,660.16 | 91 | 1.274 |
| Aug 22, 2023 | 1.266 | 0.16 | 75,950 | 1.288 | 1.258 | 96,410.12 | 159 | 1.274 |
| Aug 21, 2023 | 1.264 | -0.47 | 71,004 | 1.288 | 1.25 | 90,048.64 | 146 | 1.27 |
| Aug 18, 2023 | 1.27 | -2.31 | 48,955 | 1.308 | 1.254 | 62,287.18 | 110 | 1.3 |
| Aug 17, 2023 | 1.3 | -1.07 | 27,330 | 1.318 | 1.3 | 35,740.11 | 85 | 1.308 |
| Aug 16, 2023 | 1.314 | 0.15 | 34,230 | 1.318 | 1.3 | 44,708.18 | 84 | 1.3 |
| Aug 14, 2023 | 1.312 | 0.31 | 41,488 | 1.314 | 1.28 | 53,542.06 | 87 | 1.3 |
| Aug 11, 2023 | 1.308 | -0.91 | 25,239 | 1.328 | 1.296 | 33,106.16 | 70 | 1.328 |
| Aug 10, 2023 | 1.32 | 0.76 | 51,628 | 1.33 | 1.3 | 67,774.47 | 122 | 1.308 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
