Stocks

PREMIA

Stock name PREMIA R.E.I.C. (CR)
Company name PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 29, 2024 1.156 0.35 24,260 1.16 1.15 28,050.81 69 1.15
Feb 28, 2024 1.152 -1.37 57,814 1.172 1.15 66,843.4 120 1.172
Feb 27, 2024 1.168 0.17 113,730 1.18 1.154 132,893.42 208 1.168
Feb 26, 2024 1.166 0.00 29,823 1.168 1.16 34,703.49 75 1.166
Feb 23, 2024 1.166 0.34 47,487 1.168 1.154 55,215.92 137 1.154
Feb 22, 2024 1.162 -0.17 43,577 1.17 1.16 50,665.51 110 1.168
Feb 21, 2024 1.164 0.34 62,724 1.17 1.156 72,800.19 96 1.166
Feb 20, 2024 1.16 0.00 41,008 1.17 1.152 47,569.36 71 1.156
Feb 19, 2024 1.16 -0.85 61,659 1.17 1.158 71,582.2 104 1.17
Feb 16, 2024 1.17 0.86 39,156 1.17 1.156 45,497.46 94 1.164
Feb 15, 2024 1.16 -0.34 44,485 1.166 1.15 51,478.72 51 1.156
Feb 14, 2024 1.164 0.00 92,690 1.166 1.15 107,344.4 116 1.164
Feb 13, 2024 1.164 -0.51 36,955 1.17 1.156 43,014.02 55 1.164
Feb 12, 2024 1.17 0.00 16,175 1.176 1.166 18,888.76 39 1.176
Feb 9, 2024 1.17 0.69 46,674 1.176 1.16 54,479.36 112 1.172
Feb 8, 2024 1.162 0.00 39,721 1.17 1.156 46,199.66 114 1.164
Feb 7, 2024 1.162 0.52 61,423 1.18 1.152 71,525.77 143 1.158
Feb 6, 2024 1.156 -0.69 68,400 1.16 1.152 79,140.58 128 1.16
Feb 5, 2024 1.164 0.00 54,609 1.168 1.156 63,334.93 115 1.166
Feb 2, 2024 1.164 -0.17 83,002 1.17 1.16 96,692.95 139 1.17
Feb 1, 2024 1.166 0.34 33,685 1.17 1.16 39,198.83 46 1.162
Jan 31, 2024 1.162 0.17 52,367 1.17 1.16 61,067.05 108 1.162
Jan 30, 2024 1.16 -0.34 76,033 1.166 1.156 88,247.93 125 1.166
Jan 29, 2024 1.164 1.04 99,713 1.164 1.148 115,071.98 201 1.152
Jan 26, 2024 1.152 -1.03 192,385 1.164 1.15 222,021.96 241 1.156
Jan 25, 2024 1.164 -1.36 112,666 1.186 1.158 131,310.6 167 1.186
Jan 24, 2024 1.18 0.85 72,344 1.182 1.166 85,083.19 169 1.166
Jan 23, 2024 1.17 0.34 58,971 1.19 1.164 69,401.26 248 1.166
Jan 22, 2024 1.166 0.34 59,998 1.188 1.158 70,513.39 132 1.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher