Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2020	0.675	0.00	25	0.675	0.675	16.88	1	0.675
Sep 17, 2020	0.675	0.00	0	-	-	0	0	-
Sep 16, 2020	0.675	0.00	272	0.67	0.67	182.24	2	0.67
Sep 15, 2020	0.675	-0.74	6,929	0.675	0.675	4,677.08	10	0.675
Sep 14, 2020	0.68	0.00	3,562	0.68	0.68	2,422.16	3	0.68
Sep 11, 2020	0.68	-1.45	1,001	0.68	0.68	680.68	2	0.68
Sep 10, 2020	0.69	0.00	3,000	0.695	0.69	2,080	8	0.695
Sep 9, 2020	0.69	0.00	4,005	0.69	0.685	2,758.46	5	0.685
Sep 8, 2020	0.69	-0.72	2,763	0.7	0.69	1,910.29	9	0.695
Sep 7, 2020	0.695	-0.71	2,480	0.7	0.695	1,726	4	0.7
Sep 4, 2020	0.7	1.45	2,149	0.7	0.7	1,504.3	6	0.7
Sep 3, 2020	0.69	-0.72	944	0.69	0.69	651.36	3	0.69
Sep 2, 2020	0.695	0.00	1,128	0.71	0.695	784.01	3	0.71
Sep 1, 2020	0.695	2.21	5,335	0.7	0.69	3,697.57	10	0.69
Aug 31, 2020	0.68	0.00	0	-	-	0	0	-
Aug 28, 2020	0.68	0.00	27	0.7	0.7	18.9	1	0.7
Aug 27, 2020	0.68	0.00	0	-	-	0	0	-
Aug 26, 2020	0.68	0.00	0	-	-	0	0	-
Aug 25, 2020	0.68	0.00	100	0.69	0.69	69	3	0.69
Aug 24, 2020	0.68	0.00	2,868	0.69	0.68	1,951.24	5	0.68
Aug 21, 2020	0.68	0.00	0	-	-	0	0	-
Aug 20, 2020	0.68	0.00	99	0.68	0.68	67.32	2	0.68
Aug 19, 2020	0.68	0.00	0	-	-	0	0	-
Aug 18, 2020	0.68	0.00	0	-	-	0	0	-
Aug 17, 2020	0.68	0.00	0	-	-	0	0	-
Aug 14, 2020	0.68	0.00	62	0.67	0.67	41.54	2	0.67
Aug 13, 2020	0.68	0.00	0	-	-	0	0	-
Aug 12, 2020	0.68	0.00	0	-	-	0	0	-
Aug 11, 2020	0.68	0.00	12	0.68	0.68	8.16	1	0.68
Aug 10, 2020	0.68	0.00	7,000	0.68	0.68	4,760	2	0.68