Stocks

PREMIA

Stock name PREMIA R.E.I.C. (CR)
Company name PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2023 1.198 -0.17 36,017 1.21 1.182 43,012.37 91 1.21
Sep 20, 2023 1.2 1.87 89,647 1.22 1.19 107,803.95 206 1.19
Sep 19, 2023 1.178 -1.01 87,936 1.206 1.178 103,892.76 139 1.19
Sep 18, 2023 1.19 -1.98 27,146 1.222 1.19 32,767.23 84 1.22
Sep 15, 2023 1.214 1.00 19,928 1.218 1.208 24,185.8 79 1.21
Sep 14, 2023 1.202 0.17 55,572 1.202 1.18 65,978.31 131 1.196
Sep 13, 2023 1.2 -0.99 29,297 1.222 1.19 35,196.43 125 1.22
Sep 12, 2023 1.212 -1.62 28,145 1.238 1.206 34,346.26 88 1.238
Sep 11, 2023 1.232 -0.48 35,872 1.266 1.222 44,308.59 73 1.24
Sep 8, 2023 1.238 0.16 25,130 1.26 1.216 30,972.65 88 1.23
Sep 7, 2023 1.236 -1.59 46,385 1.268 1.226 58,017.17 140 1.268
Sep 6, 2023 1.256 -1.41 15,810 1.278 1.256 20,092.97 51 1.276
Sep 5, 2023 1.274 0.63 33,985 1.276 1.254 43,018.58 96 1.27
Sep 4, 2023 1.266 -0.94 15,553 1.28 1.254 19,676.84 45 1.28
Sep 1, 2023 1.278 -0.16 21,012 1.288 1.27 26,825.18 59 1.272
Aug 31, 2023 1.28 -0.16 20,488 1.288 1.27 26,250.84 62 1.286
Aug 30, 2023 1.282 -0.47 27,099 1.294 1.274 34,807.99 74 1.29
Aug 29, 2023 1.288 0.00 22,993 1.294 1.284 29,644.1 82 1.292
Aug 28, 2023 1.288 0.78 54,455 1.288 1.26 69,529.59 119 1.276
Aug 25, 2023 1.278 0.95 42,091 1.278 1.256 53,243.13 110 1.256
Aug 24, 2023 1.266 0.00 31,228 1.278 1.26 39,554.56 57 1.278
Aug 23, 2023 1.266 0.00 40,913 1.278 1.25 51,660.16 91 1.274
Aug 22, 2023 1.266 0.16 75,950 1.288 1.258 96,410.12 159 1.274
Aug 21, 2023 1.264 -0.47 71,004 1.288 1.25 90,048.64 146 1.27
Aug 18, 2023 1.27 -2.31 48,955 1.308 1.254 62,287.18 110 1.3
Aug 17, 2023 1.3 -1.07 27,330 1.318 1.3 35,740.11 85 1.308
Aug 16, 2023 1.314 0.15 34,230 1.318 1.3 44,708.18 84 1.3
Aug 14, 2023 1.312 0.31 41,488 1.314 1.28 53,542.06 87 1.3
Aug 11, 2023 1.308 -0.91 25,239 1.328 1.296 33,106.16 70 1.328
Aug 10, 2023 1.32 0.76 51,628 1.33 1.3 67,774.47 122 1.308

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher