athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 4, 2021 | 1.8 | -3.23 | 1,428 | 1.82 | 1.77 | 2,546.47 | 15 | 1.78 |
| Mar 3, 2021 | 1.86 | -1.06 | 295 | 1.86 | 1.82 | 540.9 | 3 | 1.82 |
| Mar 2, 2021 | 1.88 | 0.53 | 206 | 1.89 | 1.82 | 387.27 | 4 | 1.82 |
| Mar 1, 2021 | 1.87 | -2.60 | 4,343 | 1.92 | 1.81 | 8,029.44 | 23 | 1.87 |
| Feb 26, 2021 | 1.92 | 1.05 | 745 | 1.92 | 1.88 | 1,405.3 | 10 | 1.9 |
| Feb 25, 2021 | 1.9 | -5.94 | 7,613 | 2 | 1.88 | 14,697.8 | 42 | 1.98 |
| Feb 24, 2021 | 2.02 | -2.88 | 3,701 | 2.1 | 1.98 | 7,461 | 19 | 2.08 |
| Feb 23, 2021 | 2.08 | 0.00 | 6,297 | 2.1 | 1.96 | 12,772.98 | 21 | 2.1 |
| Feb 22, 2021 | 2.08 | 11.23 | 4,665 | 2.1 | 1.8 | 9,464.67 | 21 | 1.8 |
| Feb 19, 2021 | 1.87 | 6.25 | 4,156 | 1.9 | 1.72 | 7,428.12 | 25 | 1.72 |
| Feb 18, 2021 | 1.76 | 6.02 | 6,157 | 1.77 | 1.6 | 10,205.59 | 36 | 1.68 |
| Feb 17, 2021 | 1.66 | 3.75 | 34 | 1.66 | 1.66 | 56.44 | 1 | 1.66 |
| Feb 16, 2021 | 1.6 | 3.23 | 100 | 1.61 | 1.6 | 160.42 | 2 | 1.6 |
| Feb 15, 2021 | 1.55 | 0.65 | 2,000 | 1.6 | 1.53 | 3,108.92 | 4 | 1.53 |
| Feb 12, 2021 | 1.54 | 0.00 | 36 | 1.54 | 1.54 | 55.44 | 2 | 1.54 |
| Feb 11, 2021 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2021 | 1.54 | -0.65 | 230 | 1.55 | 1.54 | 354.22 | 4 | 1.54 |
| Feb 9, 2021 | 1.55 | -3.73 | 2,731 | 1.56 | 1.55 | 4,257.86 | 7 | 1.56 |
| Feb 8, 2021 | 1.61 | 0.00 | 937 | 1.61 | 1.56 | 1,485.63 | 9 | 1.56 |
| Feb 5, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2021 | 1.61 | -3.01 | 4,140 | 1.62 | 1.55 | 6,597.7 | 18 | 1.58 |
| Feb 2, 2021 | 1.66 | 0.00 | 3,415 | 1.68 | 1.59 | 5,575.07 | 16 | 1.6 |
| Feb 1, 2021 | 1.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2021 | 1.66 | 0.00 | 5,213 | 1.66 | 1.51 | 8,203.28 | 20 | 1.54 |
| Jan 28, 2021 | 1.66 | 0.00 | 1,325 | 1.67 | 1.59 | 2,131.47 | 10 | 1.6 |
| Jan 27, 2021 | 1.66 | 1.22 | 500 | 1.66 | 1.57 | 810.19 | 6 | 1.65 |
| Jan 26, 2021 | 1.64 | 2.50 | 163 | 1.64 | 1.64 | 267.32 | 1 | 1.64 |
| Jan 25, 2021 | 1.6 | -0.62 | 714 | 1.62 | 1.46 | 1,089.22 | 12 | 1.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
