Stocks

PASAL

Stock name PASAL DEVELOPMENT S.A. (CR)
Company name PASAL REAL ESTATE DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 3, 2020 0.7 0.00 0 - - 0 0 -
Apr 2, 2020 0.7 -2.78 1,263 0.7 0.7 884.1 5 0.7
Apr 1, 2020 0.72 0.00 156 0.72 0.72 112.32 3 0.72
Mar 31, 2020 0.72 0.00 0 - - 0 0 -
Mar 30, 2020 0.72 0.00 0 - - 0 0 -
Mar 27, 2020 0.72 0.00 0 - - 0 0 -
Mar 26, 2020 0.09 0.00 0 - - 0 0 -
Mar 24, 2020 0.09 -3.74 4,750 0.09 0.078 424.5 8 0.078
Mar 23, 2020 0.0935 0.00 0 - - 0 0 -
Mar 20, 2020 0.0935 -6.50 7,200 0.102 0.09 674.78 8 0.09
Mar 19, 2020 0.1 0.00 0 - - 0 0 -
Mar 18, 2020 0.1 11.11 2,000 0.1 0.1 200 1 0.1
Mar 17, 2020 0.09 0.00 1,000 0.1 0.1 100 3 0.1
Mar 16, 2020 0.09 0.00 0 - - 0 0 -
Mar 13, 2020 0.09 0.00 0 - - 0 0 -
Mar 12, 2020 0.09 0.00 1,933 0.09 0.09 173.97 3 0.09
Mar 11, 2020 0.09 0.00 0 - - 0 0 -
Mar 10, 2020 0.09 2.27 2,500 0.09 0.09 225 1 0.09
Mar 9, 2020 0.088 0.00 5,500 0.088 0.088 484 6 0.088
Mar 6, 2020 0.088 -20.00 16,545 0.1 0.088 1,560.37 13 0.091
Mar 5, 2020 0.11 2.80 5,146 0.11 0.107 565.61 4 0.107
Mar 4, 2020 0.107 16.30 3,744 0.11 0.1 399.61 4 0.11
Mar 3, 2020 0.092 0.00 0 - - 0 0 -
Feb 28, 2020 0.092 -16.36 27,797 0.11 0.09 2,687.37 11 0.11
Feb 27, 2020 0.11 -6.78 8,928 0.118 0.11 1,019.1 7 0.118
Feb 26, 2020 0.118 0.00 6,512 0.118 0.11 742.37 3 0.11
Feb 25, 2020 0.118 -5.60 4,000 0.118 0.118 472 1 0.118
Feb 24, 2020 0.125 0.00 0 - - 0 0 -
Feb 21, 2020 0.125 0.00 299 0.122 0.114 35.28 3 0.114
Feb 20, 2020 0.125 0.00 0 - - 0 0 -
Feb 19, 2020 0.125 0.00 13,000 0.125 0.125 1,625 3 0.125

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher