Stocks

PASAL

Stock name PASAL DEVELOPMENT S.A. (CR)
Company name PASAL REAL ESTATE DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.675 0.00 25 0.675 0.675 16.88 1 0.675
Sep 17, 2020 0.675 0.00 0 - - 0 0 -
Sep 16, 2020 0.675 0.00 272 0.67 0.67 182.24 2 0.67
Sep 15, 2020 0.675 -0.74 6,929 0.675 0.675 4,677.08 10 0.675
Sep 14, 2020 0.68 0.00 3,562 0.68 0.68 2,422.16 3 0.68
Sep 11, 2020 0.68 -1.45 1,001 0.68 0.68 680.68 2 0.68
Sep 10, 2020 0.69 0.00 3,000 0.695 0.69 2,080 8 0.695
Sep 9, 2020 0.69 0.00 4,005 0.69 0.685 2,758.46 5 0.685
Sep 8, 2020 0.69 -0.72 2,763 0.7 0.69 1,910.29 9 0.695
Sep 7, 2020 0.695 -0.71 2,480 0.7 0.695 1,726 4 0.7
Sep 4, 2020 0.7 1.45 2,149 0.7 0.7 1,504.3 6 0.7
Sep 3, 2020 0.69 -0.72 944 0.69 0.69 651.36 3 0.69
Sep 2, 2020 0.695 0.00 1,128 0.71 0.695 784.01 3 0.71
Sep 1, 2020 0.695 2.21 5,335 0.7 0.69 3,697.57 10 0.69
Aug 31, 2020 0.68 0.00 0 - - 0 0 -
Aug 28, 2020 0.68 0.00 27 0.7 0.7 18.9 1 0.7
Aug 27, 2020 0.68 0.00 0 - - 0 0 -
Aug 26, 2020 0.68 0.00 0 - - 0 0 -
Aug 25, 2020 0.68 0.00 100 0.69 0.69 69 3 0.69
Aug 24, 2020 0.68 0.00 2,868 0.69 0.68 1,951.24 5 0.68
Aug 21, 2020 0.68 0.00 0 - - 0 0 -
Aug 20, 2020 0.68 0.00 99 0.68 0.68 67.32 2 0.68
Aug 19, 2020 0.68 0.00 0 - - 0 0 -
Aug 18, 2020 0.68 0.00 0 - - 0 0 -
Aug 17, 2020 0.68 0.00 0 - - 0 0 -
Aug 14, 2020 0.68 0.00 62 0.67 0.67 41.54 2 0.67
Aug 13, 2020 0.68 0.00 0 - - 0 0 -
Aug 12, 2020 0.68 0.00 0 - - 0 0 -
Aug 11, 2020 0.68 0.00 12 0.68 0.68 8.16 1 0.68
Aug 10, 2020 0.68 0.00 7,000 0.68 0.68 4,760 2 0.68

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher