athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 1.174 | -0.34 | 72,482 | 1.176 | 1.17 | 85,018.43 | 107 | 1.176 |
| Jul 10, 2024 | 1.178 | 0.34 | 61,234 | 1.178 | 1.17 | 72,020.71 | 107 | 1.178 |
| Jul 9, 2024 | 1.174 | -0.34 | 41,033 | 1.18 | 1.166 | 48,054.37 | 99 | 1.178 |
| Jul 8, 2024 | 1.178 | -0.67 | 27,643 | 1.19 | 1.168 | 32,586.52 | 68 | 1.188 |
| Jul 5, 2024 | 1.186 | 1.54 | 99,646 | 1.19 | 1.174 | 118,014.63 | 174 | 1.18 |
| Jul 4, 2024 | 1.168 | 2.82 | 61,899 | 1.168 | 1.134 | 71,531.95 | 96 | 1.142 |
| Jul 3, 2024 | 1.136 | 1.25 | 37,996 | 1.138 | 1.12 | 42,952.73 | 69 | 1.122 |
| Jul 2, 2024 | 1.122 | -0.18 | 31,858 | 1.126 | 1.112 | 35,686.92 | 66 | 1.126 |
| Jul 1, 2024 | 1.124 | 1.26 | 35,079 | 1.124 | 1.114 | 39,257.36 | 74 | 1.116 |
| Jun 28, 2024 | 1.11 | 0.73 | 36,369 | 1.11 | 1.1 | 40,275.66 | 63 | 1.108 |
| Jun 27, 2024 | 1.102 | 0.18 | 40,056 | 1.108 | 1.09 | 44,003.55 | 82 | 1.1 |
| Jun 26, 2024 | 1.1 | -2.48 | 112,335 | 1.13 | 1.09 | 123,998.15 | 230 | 1.128 |
| Jun 25, 2024 | 1.128 | -1.57 | 76,122 | 1.148 | 1.11 | 85,182.57 | 142 | 1.146 |
| Jun 21, 2024 | 1.146 | 0.35 | 19,509 | 1.148 | 1.14 | 22,314.31 | 61 | 1.142 |
| Jun 20, 2024 | 1.142 | 0.35 | 34,831 | 1.142 | 1.13 | 39,623.65 | 93 | 1.138 |
| Jun 19, 2024 | 1.138 | -0.18 | 27,029 | 1.146 | 1.132 | 30,744.63 | 78 | 1.146 |
| Jun 18, 2024 | 1.14 | 0.89 | 26,413 | 1.144 | 1.136 | 30,106.84 | 67 | 1.138 |
| Jun 17, 2024 | 1.13 | 0.53 | 44,022 | 1.138 | 1.12 | 49,598.34 | 90 | 1.138 |
| Jun 14, 2024 | 1.124 | -2.77 | 66,703 | 1.158 | 1.11 | 75,278.46 | 131 | 1.158 |
| Jun 13, 2024 | 1.156 | 0.00 | 27,292 | 1.162 | 1.148 | 31,495.98 | 67 | 1.162 |
| Jun 12, 2024 | 1.156 | 0.00 | 22,893 | 1.164 | 1.148 | 26,443.4 | 51 | 1.162 |
| Jun 11, 2024 | 1.156 | 0.00 | 20,354 | 1.16 | 1.148 | 23,470.41 | 42 | 1.16 |
| Jun 10, 2024 | 1.156 | 0.52 | 27,811 | 1.158 | 1.13 | 31,722.81 | 79 | 1.158 |
| Jun 7, 2024 | 1.15 | -2.04 | 33,283 | 1.17 | 1.15 | 38,560.52 | 73 | 1.17 |
| Jun 6, 2024 | 1.174 | -1.18 | 67,092 | 1.216 | 1.156 | 78,031.33 | 171 | 1.216 |
| Jun 5, 2024 | 1.188 | 2.24 | 49,551 | 1.192 | 1.168 | 58,423.3 | 92 | 1.18 |
| Jun 4, 2024 | 1.162 | -1.53 | 20,510 | 1.18 | 1.162 | 24,010.94 | 38 | 1.178 |
| Jun 3, 2024 | 1.18 | -0.84 | 65,169 | 1.22 | 1.18 | 77,509.09 | 149 | 1.198 |
| May 31, 2024 | 1.19 | -0.34 | 42,124 | 1.194 | 1.18 | 49,959.46 | 110 | 1.188 |
| May 30, 2024 | 1.194 | 0.17 | 18,359 | 1.21 | 1.19 | 21,950.31 | 67 | 1.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
