Stocks

PREMIA

Stock name PREMIA S.A. (CR)
Company name PREMIA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 1.7 0.00 175 1.73 1.7 299 3 1.73
May 13, 2021 1.7 3.03 950 1.72 1.66 1,593.97 10 1.72
May 12, 2021 1.65 -4.62 303 1.73 1.61 500.96 6 1.61
May 11, 2021 1.73 0.00 6,300 1.73 1.6 10,704.04 11 1.61
May 10, 2021 1.73 -1.14 235 1.75 1.58 405.74 9 1.58
May 7, 2021 1.75 1.74 843 1.75 1.56 1,464.85 11 1.56
May 6, 2021 1.72 -1.71 3,502 1.75 1.62 6,040.74 7 1.62
May 5, 2021 1.75 -3.31 651 1.75 1.71 1,139.21 3 1.71
Apr 29, 2021 1.81 0.00 1,425 1.84 1.61 2,567.48 14 1.61
Apr 28, 2021 1.81 0.00 0 - - 0 0 -
Apr 27, 2021 1.81 0.00 769 1.81 1.8 1,390.2 3 1.81
Apr 26, 2021 1.81 -3.72 500 1.81 1.81 905 4 1.81
Apr 23, 2021 1.88 0.00 0 - - 0 0 -
Apr 22, 2021 1.88 0.00 69 1.88 1.7 117.62 3 1.7
Apr 21, 2021 1.88 2.17 1 1.88 1.88 1.88 1 1.88
Apr 20, 2021 1.84 0.00 0 - - 0 0 -
Apr 19, 2021 1.84 -3.66 3,451 1.89 1.75 6,494.34 8 1.89
Apr 16, 2021 1.91 6.11 2,586 1.91 1.75 4,528.7 3 1.75
Apr 15, 2021 1.8 0.00 0 - - 0 0 -
Apr 14, 2021 1.8 0.00 170 1.8 1.8 306 2 1.8
Apr 13, 2021 1.8 -4.26 3,266 1.81 1.77 5,865.8 12 1.8
Apr 12, 2021 1.88 0.53 2,500 1.89 1.88 4,705 4 1.89
Apr 9, 2021 1.87 0.54 2,572 1.87 1.8 4,801.02 5 1.87
Apr 8, 2021 1.86 1.09 355 1.9 1.84 662.3 4 1.84
Apr 7, 2021 1.84 -1.08 4,211 1.86 1.75 7,457.26 14 1.86
Apr 6, 2021 1.86 -0.53 1,650 1.86 1.79 2,964 4 1.79
Apr 1, 2021 1.87 0.00 290 1.87 1.87 542.3 2 1.87
Mar 31, 2021 1.87 0.00 0 - - 0 0 -
Mar 30, 2021 1.87 -1.58 6,430 1.87 1.84 11,915.2 5 1.84

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher