Stocks

PREMIA

Stock name PREMIA S.A. (CR)
Company name PREMIA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 1.36 0.37 39,651 1.37 1.345 53,857.29 85 1.355
May 19, 2022 1.355 -1.81 29,956 1.38 1.31 39,884.71 86 1.38
May 18, 2022 1.38 1.47 43,788 1.39 1.34 59,800.5 95 1.39
May 17, 2022 1.36 -1.09 46,433 1.395 1.345 63,340.63 76 1.395
May 16, 2022 1.375 2.61 39,521 1.38 1.34 53,478.18 84 1.345
May 13, 2022 1.34 1.90 37,956 1.345 1.3 50,026.13 72 1.335
May 12, 2022 1.315 -1.13 38,035 1.335 1.29 50,007.82 98 1.33
May 11, 2022 1.33 2.31 41,954 1.35 1.28 55,111.92 102 1.305
May 10, 2022 1.3 -1.89 42,693 1.33 1.29 55,466.31 82 1.33
May 9, 2022 1.325 0.38 65,708 1.325 1.27 85,115.35 109 1.305
May 6, 2022 1.32 -0.38 50,277 1.335 1.3 66,479.6 100 1.325
May 5, 2022 1.325 -1.85 63,916 1.39 1.325 86,595.83 74 1.39
May 4, 2022 1.35 -1.82 82,410 1.39 1.34 111,563.96 139 1.39
May 3, 2022 1.375 -1.08 59,491 1.39 1.34 81,047.13 91 1.39
Apr 29, 2022 1.39 1.46 62,339 1.4 1.37 86,486.26 73 1.4
Apr 28, 2022 1.37 2.24 140,970 1.39 1.34 193,001.21 140 1.36
Apr 27, 2022 1.34 -1.47 181,801 1.38 1.34 246,591.71 240 1.36
Apr 26, 2022 1.36 -1.81 91,992 1.38 1.35 125,494.37 99 1.36
Apr 21, 2022 1.385 0.73 53,426 1.39 1.36 73,607.85 78 1.39
Apr 20, 2022 1.375 -2.83 109,810 1.415 1.37 151,913.13 193 1.415
Apr 19, 2022 1.415 -2.41 42,543 1.45 1.395 60,676.97 102 1.45
Apr 14, 2022 1.45 -1.02 34,680 1.48 1.43 50,422.99 49 1.48
Apr 13, 2022 1.465 2.45 53,137 1.48 1.42 76,319.87 85 1.43
Apr 12, 2022 1.43 -0.35 72,075 1.43 1.4 101,695.73 113 1.43
Apr 11, 2022 1.435 0.35 48,599 1.445 1.4 68,652.81 90 1.445
Apr 8, 2022 1.43 0.70 38,962 1.43 1.4 55,183.25 73 1.42
Apr 7, 2022 1.42 -0.70 33,870 1.43 1.41 48,084.2 45 1.43
Apr 6, 2022 1.43 0.00 25,609 1.43 1.41 36,359.03 40 1.43
Apr 5, 2022 1.43 1.06 38,569 1.43 1.4 54,546.21 54 1.425

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher