Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 3, 2020	0.7	0.00	0	-	-	0	0	-
Apr 2, 2020	0.7	-2.78	1,263	0.7	0.7	884.1	5	0.7
Apr 1, 2020	0.72	0.00	156	0.72	0.72	112.32	3	0.72
Mar 31, 2020	0.72	0.00	0	-	-	0	0	-
Mar 30, 2020	0.72	0.00	0	-	-	0	0	-
Mar 27, 2020	0.72	0.00	0	-	-	0	0	-
Mar 26, 2020	0.09	0.00	0	-	-	0	0	-
Mar 24, 2020	0.09	-3.74	4,750	0.09	0.078	424.5	8	0.078
Mar 23, 2020	0.0935	0.00	0	-	-	0	0	-
Mar 20, 2020	0.0935	-6.50	7,200	0.102	0.09	674.78	8	0.09
Mar 19, 2020	0.1	0.00	0	-	-	0	0	-
Mar 18, 2020	0.1	11.11	2,000	0.1	0.1	200	1	0.1
Mar 17, 2020	0.09	0.00	1,000	0.1	0.1	100	3	0.1
Mar 16, 2020	0.09	0.00	0	-	-	0	0	-
Mar 13, 2020	0.09	0.00	0	-	-	0	0	-
Mar 12, 2020	0.09	0.00	1,933	0.09	0.09	173.97	3	0.09
Mar 11, 2020	0.09	0.00	0	-	-	0	0	-
Mar 10, 2020	0.09	2.27	2,500	0.09	0.09	225	1	0.09
Mar 9, 2020	0.088	0.00	5,500	0.088	0.088	484	6	0.088
Mar 6, 2020	0.088	-20.00	16,545	0.1	0.088	1,560.37	13	0.091
Mar 5, 2020	0.11	2.80	5,146	0.11	0.107	565.61	4	0.107
Mar 4, 2020	0.107	16.30	3,744	0.11	0.1	399.61	4	0.11
Mar 3, 2020	0.092	0.00	0	-	-	0	0	-
Feb 28, 2020	0.092	-16.36	27,797	0.11	0.09	2,687.37	11	0.11
Feb 27, 2020	0.11	-6.78	8,928	0.118	0.11	1,019.1	7	0.118
Feb 26, 2020	0.118	0.00	6,512	0.118	0.11	742.37	3	0.11
Feb 25, 2020	0.118	-5.60	4,000	0.118	0.118	472	1	0.118
Feb 24, 2020	0.125	0.00	0	-	-	0	0	-
Feb 21, 2020	0.125	0.00	299	0.122	0.114	35.28	3	0.114
Feb 20, 2020	0.125	0.00	0	-	-	0	0	-
Feb 19, 2020	0.125	0.00	13,000	0.125	0.125	1,625	3	0.125