Stocks

PREMIA

Stock name PREMIA R.E.I.C. (CR)
Company name PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 1.155 -2.12 51,527 1.185 1.15 59,699.43 102 1.185
Sep 22, 2022 1.18 -0.42 78,440 1.2 1.17 92,768.03 103 1.185
Sep 21, 2022 1.185 0.42 30,979 1.185 1.17 36,417.65 53 1.185
Sep 20, 2022 1.18 -0.84 133,442 1.22 1.175 158,682.56 157 1.22
Sep 19, 2022 1.19 -0.42 55,505 1.205 1.185 66,333.72 80 1.2
Sep 16, 2022 1.195 0.84 44,016 1.2 1.175 52,128.1 86 1.175
Sep 15, 2022 1.185 -2.47 155,641 1.23 1.175 186,860.05 181 1.21
Sep 14, 2022 1.215 0.83 38,550 1.225 1.185 46,287.03 69 1.205
Sep 13, 2022 1.205 -0.41 26,990 1.21 1.19 32,464.87 60 1.21
Sep 12, 2022 1.21 -0.41 12,727 1.225 1.205 15,381.51 28 1.21
Sep 9, 2022 1.215 2.10 69,535 1.235 1.18 83,751.91 111 1.2
Sep 8, 2022 1.19 -0.83 29,135 1.2 1.18 34,773.91 68 1.2
Sep 7, 2022 1.2 0.00 61,758 1.22 1.18 74,396.57 111 1.215
Sep 6, 2022 1.2 -0.41 11,424 1.22 1.19 13,698.84 34 1.215
Sep 5, 2022 1.205 -1.23 21,057 1.22 1.19 25,232.47 58 1.22
Sep 2, 2022 1.22 0.00 9,547 1.225 1.205 11,603.28 14 1.22
Sep 1, 2022 1.22 -1.61 48,915 1.24 1.2 59,450.89 63 1.24
Aug 31, 2022 1.24 3.33 90,751 1.26 1.2 112,913.71 155 1.2
Aug 30, 2022 1.2 0.00 27,971 1.235 1.19 33,589.65 51 1.235
Aug 29, 2022 1.2 -3.23 94,182 1.22 1.185 112,874.36 137 1.22
Aug 26, 2022 1.24 -0.40 14,778 1.245 1.215 18,134.76 77 1.245
Aug 25, 2022 1.245 0.40 58,568 1.25 1.215 71,515.7 84 1.25
Aug 24, 2022 1.24 0.00 134,875 1.25 1.22 166,522.47 90 1.24
Aug 23, 2022 1.24 2.48 122,109 1.25 1.195 148,970.26 178 1.21
Aug 22, 2022 1.21 -2.42 45,321 1.25 1.21 55,675.9 95 1.25
Aug 19, 2022 1.24 1.22 248,963 1.26 1.21 307,815.53 174 1.245
Aug 18, 2022 1.225 3.81 194,845 1.26 1.175 237,674.21 203 1.18
Aug 17, 2022 1.18 -0.42 66,243 1.195 1.165 78,130.28 124 1.19
Aug 16, 2022 1.185 0.85 34,731 1.2 1.175 41,243.36 93 1.195
Aug 12, 2022 1.175 -0.42 65,028 1.19 1.17 76,488.61 97 1.19
Aug 11, 2022 1.18 0.43 100,926 1.2 1.175 119,302.13 174 1.175

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher