Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 14.12 -1.67 4,164 14.38 14.08 59,039.84 127 14.36
Dec 5, 2019 14.36 0.00 7,432 14.44 14.1 106,149.06 89 14.32
Dec 4, 2019 14.36 1.27 4,412 14.36 14.04 62,890.24 68 14.04
Dec 3, 2019 14.18 -1.94 4,494 14.34 14.04 63,610.22 75 14.32
Dec 2, 2019 14.46 -0.14 1,327 14.48 14.22 19,070 47 14.4
Nov 29, 2019 14.48 0.42 7,490 14.48 14.3 107,954.82 96 14.4
Nov 28, 2019 14.42 0.00 1,863 14.42 14.3 26,734.78 47 14.4
Nov 27, 2019 14.42 0.98 8,663 14.42 14.2 124,165.54 113 14.2
Nov 26, 2019 14.28 0.00 5,712 14.3 14.08 80,973.12 83 14.12
Nov 25, 2019 14.28 0.71 5,791 14.3 14 81,990.54 106 14.18
Nov 22, 2019 14.18 1.14 12,000 14.18 13.9 167,932.86 91 14.04
Nov 21, 2019 14.02 -0.57 3,630 14.12 13.9 50,718.86 61 14.1
Nov 20, 2019 14.1 0.14 5,171 14.18 13.92 72,704.44 70 13.92
Nov 19, 2019 14.08 0.00 3,599 14.08 13.9 50,496.28 36 14.06
Nov 18, 2019 14.08 -0.14 6,031 14.1 13.94 84,680.18 92 14.08
Nov 15, 2019 14.1 0.00 9,121 14.1 13.96 127,767.54 70 14.08
Nov 14, 2019 14.1 0.28 6,049 14.1 14 84,870.9 49 14.06
Nov 13, 2019 14.06 0.57 5,302 14.06 13.8 73,766.86 46 13.84
Nov 12, 2019 13.98 0.00 477 13.98 13.82 6,653.94 20 13.82
Nov 11, 2019 13.98 -0.14 2,747 14 13.84 38,333.44 51 14
Nov 8, 2019 14 -0.71 874 14.08 13.84 12,201.18 34 13.92
Nov 7, 2019 14.1 0.28 3,360 14.1 13.9 47,155.18 48 14.06
Nov 6, 2019 14.06 0.43 4,378 14.08 13.9 61,257.02 39 13.9
Nov 5, 2019 14 0.00 3,149 14.08 13.86 43,991.48 47 14
Nov 4, 2019 14 -0.71 3,181 14.1 13.96 44,583.96 46 14.08
Nov 1, 2019 14.1 0.00 4,609 14.12 13.94 64,725.5 42 14.08
Oct 31, 2019 14.1 0.86 11,999 14.16 13.9 168,347.98 113 13.98
Oct 30, 2019 13.98 0.58 6,079 13.98 13.78 84,473.76 49 13.9
Oct 29, 2019 13.9 -0.43 3,850 14.06 13.78 53,456.24 68 13.84
Oct 25, 2019 13.96 -0.29 2,754 14 13.84 38,423.14 35 13.9
Oct 24, 2019 14 0.43 6,371 14 13.78 88,681.98 64 13.96

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher