Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 13.75 1.85 4,213 13.8 13.45 57,491.7 48 13.45
Jul 10, 2024 13.5 0.75 4,670 13.6 13.4 62,921.25 70 13.45
Jul 9, 2024 13.4 0.00 1,709 13.5 13.25 22,948.95 32 13.25
Jul 8, 2024 13.4 0.00 2,722 13.4 13.25 36,330.75 47 13.25
Jul 5, 2024 13.4 0.37 2,205 13.45 13.25 29,389.8 44 13.35
Jul 4, 2024 13.35 0.00 5,142 13.5 13.2 68,456.2 85 13.25
Jul 3, 2024 13.35 0.00 2,022 13.5 13.25 27,116.9 34 13.25
Jul 2, 2024 13.35 0.38 1,982 13.4 13.2 26,391.6 39 13.35
Jul 1, 2024 13.3 0.38 4,917 13.45 13.25 65,669.95 52 13.25
Jun 28, 2024 13.25 -1.49 12,241 13.5 13.25 162,999.3 87 13.3
Jun 27, 2024 13.45 0.00 1,065 13.8 13.4 14,344.2 15 13.8
Jun 26, 2024 13.45 0.00 7,788 13.5 13.3 104,525.5 90 13.4
Jun 25, 2024 13.45 -0.37 13,439 13.75 13.3 181,455.2 115 13.55
Jun 21, 2024 13.5 -0.74 6,570 13.8 13.5 89,175.1 86 13.6
Jun 20, 2024 13.6 -0.73 4,456 13.95 13.6 60,733.9 75 13.95
Jun 19, 2024 13.7 0.74 11,758 13.95 13.55 160,667.75 49 13.6
Jun 18, 2024 13.6 0.00 908 13.85 13.6 12,454.2 25 13.8
Jun 17, 2024 13.6 -0.37 3,640 13.95 13.6 49,946.4 53 13.95
Jun 14, 2024 13.65 -1.80 2,244 14.1 13.65 31,125.7 42 13.9
Jun 13, 2024 13.9 1.09 1,420 13.95 13.7 19,658.75 22 13.8
Jun 12, 2024 13.75 -1.43 3,414 14.05 13.75 47,173.7 57 13.9
Jun 11, 2024 13.95 0.00 619 14 13.75 8,599.65 16 13.95
Jun 10, 2024 13.95 0.72 5,835 14 13.6 80,105.15 55 13.95
Jun 7, 2024 13.85 -1.07 954 14 13.8 13,257.7 24 14
Jun 6, 2024 14 0.00 10,616 14 13.8 147,394.3 74 14
Jun 5, 2024 14 1.45 2,701 14.15 13.85 37,852.15 28 14
Jun 4, 2024 13.8 -2.13 2,103 14.1 13.8 29,310.05 37 14.1
Jun 3, 2024 14.1 0.00 2,036 14.15 14 28,587.15 25 14.15
May 31, 2024 14.1 1.81 2,200 14.1 13.85 30,721.2 41 13.85
May 30, 2024 13.85 -1.07 9,965 14.05 13.6 137,112.8 87 13.95

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher