athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 12, 2025 | 14.5 | 0.00 | 1,800 | 14.5 | 14.35 | 26,047.5 | 24 | 14.35 |
| Feb 11, 2025 | 14.5 | -0.34 | 3,431 | 14.55 | 14.3 | 49,689.75 | 28 | 14.55 |
| Feb 10, 2025 | 14.55 | 0.34 | 1,467 | 14.6 | 14.4 | 21,317.8 | 25 | 14.5 |
| Feb 7, 2025 | 14.5 | -0.34 | 6,586 | 14.5 | 14.3 | 94,915 | 42 | 14.5 |
| Feb 6, 2025 | 14.55 | 0.69 | 3,343 | 14.6 | 14.4 | 48,457.15 | 57 | 14.5 |
| Feb 5, 2025 | 14.45 | 0.00 | 2,886 | 14.55 | 14.4 | 41,737.75 | 47 | 14.55 |
| Feb 4, 2025 | 14.45 | 0.35 | 4,485 | 14.6 | 14.3 | 65,177.1 | 40 | 14.3 |
| Feb 3, 2025 | 14.4 | -0.35 | 9,947 | 14.55 | 14.3 | 143,470.6 | 121 | 14.3 |
| Jan 31, 2025 | 14.45 | -0.34 | 1,382 | 14.7 | 14.45 | 20,125.55 | 37 | 14.7 |
| Jan 30, 2025 | 14.5 | 0.35 | 4,067 | 14.7 | 14.4 | 59,355.15 | 45 | 14.4 |
| Jan 29, 2025 | 14.45 | 0.70 | 1,010 | 14.6 | 14.4 | 14,587.9 | 24 | 14.4 |
| Jan 28, 2025 | 14.35 | -0.69 | 2,329 | 14.65 | 14.35 | 33,664.8 | 59 | 14.45 |
| Jan 27, 2025 | 14.45 | -0.69 | 888 | 14.7 | 14.45 | 12,870.2 | 40 | 14.55 |
| Jan 24, 2025 | 14.55 | 1.39 | 3,716 | 14.7 | 14.3 | 54,061.95 | 63 | 14.6 |
| Jan 23, 2025 | 14.35 | 1.41 | 4,322 | 14.75 | 14.1 | 62,700.05 | 74 | 14.1 |
| Jan 22, 2025 | 14.15 | -0.35 | 5,901 | 14.4 | 14.1 | 83,860.35 | 69 | 14.2 |
| Jan 21, 2025 | 14.2 | 0.71 | 10,100 | 14.25 | 13.9 | 141,667 | 110 | 13.95 |
| Jan 20, 2025 | 14.1 | -2.08 | 34,664 | 14.6 | 14.05 | 492,774.9 | 293 | 14.4 |
| Jan 17, 2025 | 14.4 | -2.04 | 14,843 | 14.85 | 14.4 | 215,749 | 133 | 14.8 |
| Jan 16, 2025 | 14.7 | 0.68 | 6,184 | 14.75 | 14.6 | 91,085.25 | 62 | 14.6 |
| Jan 15, 2025 | 14.6 | -0.68 | 6,781 | 14.75 | 14.55 | 99,157.7 | 52 | 14.55 |
| Jan 14, 2025 | 14.7 | 0.34 | 6,321 | 14.8 | 14.55 | 92,932.2 | 52 | 14.8 |
| Jan 13, 2025 | 14.65 | 0.00 | 3,021 | 14.85 | 14.4 | 44,351.45 | 59 | 14.4 |
| Jan 10, 2025 | 14.65 | 0.00 | 3,115 | 14.75 | 14.6 | 45,738.75 | 44 | 14.65 |
| Jan 9, 2025 | 14.65 | -0.34 | 5,894 | 14.75 | 14.4 | 85,934.4 | 88 | 14.7 |
| Jan 8, 2025 | 14.7 | -1.01 | 951 | 14.85 | 14.6 | 13,994.85 | 30 | 14.85 |
| Jan 7, 2025 | 14.85 | 0.34 | 12,453 | 14.9 | 14.5 | 183,096.2 | 120 | 14.7 |
| Jan 3, 2025 | 14.8 | 1.02 | 6,078 | 14.85 | 14.65 | 89,846.85 | 68 | 14.8 |
| Jan 2, 2025 | 14.65 | 0.34 | 2,715 | 14.8 | 14.6 | 39,910.05 | 43 | 14.8 |
| Dec 31, 2024 | 14.6 | -1.02 | 5,248 | 14.8 | 14.6 | 77,124.9 | 61 | 14.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
