Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 16.1 -0.62 16,184 16.4 16.1 263,181.75 143 16.2
Jun 1, 2023 16.2 0.00 4,436 16.35 16.2 72,162.1 51 16.25
May 31, 2023 16.2 -0.92 1,909 16.45 16.15 30,932.15 67 16.15
May 30, 2023 16.35 -0.30 6,294 16.5 16.2 103,012.85 64 16.25
May 29, 2023 16.4 0.61 5,017 16.5 16.35 82,322.85 82 16.45
May 26, 2023 16.3 1.24 5,576 16.35 16 90,618.05 66 16.2
May 25, 2023 16.1 0.94 7,816 16.2 15.55 125,365.15 66 15.95
May 24, 2023 15.95 0.00 7,789 16.1 15.95 124,531.1 59 16.1
May 23, 2023 15.95 0.00 6,946 16.1 15.85 111,268.4 98 15.9
May 22, 2023 15.95 0.95 15,608 16.4 15.8 252,244.95 174 16.4
May 19, 2023 15.8 0.32 6,023 15.9 15.7 95,057.85 40 15.7
May 18, 2023 15.75 -0.32 6,131 16.05 15.75 96,908.8 53 15.8
May 17, 2023 15.8 -0.63 5,411 16 15.8 85,768.8 42 15.8
May 16, 2023 15.9 -0.31 1,275 16 15.8 20,255.05 25 15.9
May 15, 2023 15.95 0.31 2,588 16 15.75 41,139.3 33 16
May 12, 2023 15.9 0.00 495 15.95 15.75 7,859.65 21 15.9
May 11, 2023 15.9 -0.62 761 16 15.9 12,125.6 11 16
May 10, 2023 16 1.59 2,117 16 15.8 33,730.5 35 15.9
May 9, 2023 15.75 -0.63 4,751 16.15 15.75 75,371.7 52 15.85
May 8, 2023 15.85 -0.31 4,394 16 15.85 69,988.85 49 16
May 5, 2023 15.9 0.95 2,142 16 15.7 33,964.6 43 15.7
May 4, 2023 15.75 -2.48 6,022 16.2 15.75 95,840.3 98 16.15
May 3, 2023 16.15 0.00 2,405 16.25 16.05 38,798.45 47 16.25
May 2, 2023 16.15 -0.62 1,190 16.3 15.9 19,183.35 49 16.25
Apr 28, 2023 16.25 0.93 4,387 16.35 16.1 71,113.5 102 16.35
Apr 27, 2023 16.1 1.58 3,060 16.2 15.85 48,991.55 68 15.85
Apr 26, 2023 15.85 -0.31 4,073 15.9 15.8 64,475.9 79 15.8
Apr 25, 2023 15.9 -0.62 2,026 16 15.8 32,137.7 40 16
Apr 24, 2023 16 -0.62 4,557 16.2 15.95 73,029.8 76 16.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher