Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 15.54 3.74 12,120 15.68 15 187,841.32 81 15
Jul 29, 2021 14.98 0.40 3,469 15.34 14.9 52,039.8 60 14.9
Jul 28, 2021 14.92 0.13 2,455 15.14 14.84 36,745 60 14.84
Jul 27, 2021 14.9 0.00 8,867 15 14.88 132,353.02 115 14.96
Jul 26, 2021 14.9 -0.27 6,311 15 14.82 94,202.8 73 14.86
Jul 23, 2021 14.94 0.27 1,661 15.04 14.9 24,905.9 31 15
Jul 22, 2021 14.9 -0.13 1,837 15 14.8 27,489.24 31 14.9
Jul 21, 2021 14.92 1.22 5,579 14.98 14.8 82,691.78 82 14.96
Jul 20, 2021 14.74 -0.41 3,851 14.96 14.74 56,998.22 55 14.8
Jul 19, 2021 14.8 -1.33 12,445 15 14.76 184,499.26 132 15
Jul 16, 2021 15 -0.66 1,545 15.22 15 23,290.26 63 15.14
Jul 15, 2021 15.1 -0.53 1,056 15.16 14.96 15,927.82 35 14.98
Jul 14, 2021 15.18 1.20 6,337 15.18 14.9 95,058.24 53 15
Jul 13, 2021 15 0.81 3,844 15.02 14.84 57,385.08 85 14.9
Jul 12, 2021 14.88 -0.67 4,967 15.12 14.84 74,274.1 161 15
Jul 9, 2021 14.98 1.22 3,543 15.02 14.7 52,620.18 49 14.82
Jul 8, 2021 14.8 -1.07 5,089 14.98 14.74 75,486.5 106 14.9
Jul 7, 2021 14.96 -0.27 4,215 15 14.86 63,054.16 61 15
Jul 6, 2021 15 0.00 4,220 15.44 14.8 62,972.32 63 15.44
Jul 5, 2021 15 -1.32 10,145 15.48 14.68 152,707.92 92 15.1
Jul 2, 2021 15.2 0.80 754 15.26 15.04 11,456.94 25 15.04
Jul 1, 2021 15.08 -0.40 3,126 15.28 15.04 47,437.48 49 15.12
Jun 30, 2021 15.14 0.40 7,978 15.14 15 119,881.26 114 15.02
Jun 29, 2021 15.08 0.13 2,527 15.26 15.04 38,270.52 36 15.06
Jun 28, 2021 15.06 -0.53 5,504 15.28 15.06 83,281.5 79 15.26
Jun 25, 2021 15.14 -0.13 1,639 15.28 15.12 24,829.84 33 15.14
Jun 24, 2021 15.16 -0.26 1,875 15.22 15.14 28,454.22 41 15.2
Jun 23, 2021 15.2 0.13 1,015 15.26 15.12 15,430.3 23 15.26
Jun 22, 2021 15.18 0.40 4,135 15.28 15.08 62,729.68 47 15.28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher