stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 15.5 | 0.65 | 1,951 | 15.6 | 15.4 | 30,224.8 | 18 | 15.6 |
Mar 27, 2024 | 15.4 | -2.22 | 4,502 | 15.85 | 15.35 | 69,835.65 | 68 | 15.75 |
Mar 26, 2024 | 15.75 | -0.63 | 3,039 | 15.85 | 15.6 | 47,651.25 | 29 | 15.7 |
Mar 22, 2024 | 15.85 | 1.60 | 9,238 | 15.85 | 15.6 | 145,613.85 | 67 | 15.65 |
Mar 21, 2024 | 15.6 | 0.65 | 12,334 | 15.65 | 15.25 | 192,148.65 | 70 | 15.25 |
Mar 20, 2024 | 15.5 | 0.32 | 11,413 | 15.5 | 15.25 | 176,275.55 | 40 | 15.25 |
Mar 19, 2024 | 15.45 | -0.32 | 6,578 | 15.45 | 15.4 | 101,522.7 | 38 | 15.4 |
Mar 15, 2024 | 15.5 | 1.31 | 7,315 | 15.55 | 15.3 | 113,085.8 | 40 | 15.4 |
Mar 14, 2024 | 15.3 | -0.33 | 1,222 | 15.5 | 15.15 | 18,668.1 | 22 | 15.5 |
Mar 13, 2024 | 15.35 | -0.97 | 5,882 | 15.6 | 15.25 | 90,652.35 | 40 | 15.55 |
Mar 12, 2024 | 15.5 | 0.32 | 2,030 | 15.5 | 15.3 | 31,272 | 41 | 15.45 |
Mar 11, 2024 | 15.45 | 0.32 | 9,243 | 15.55 | 15.3 | 142,841 | 82 | 15.45 |
Mar 8, 2024 | 15.4 | 0.98 | 2,165 | 15.45 | 15.2 | 33,151.6 | 30 | 15.2 |
Mar 7, 2024 | 15.25 | -0.33 | 4,682 | 15.5 | 15.25 | 71,995.75 | 41 | 15.3 |
Mar 6, 2024 | 15.3 | -0.97 | 6,931 | 15.55 | 15.3 | 106,898.2 | 69 | 15.4 |
Mar 5, 2024 | 15.45 | 5.46 | 35,967 | 15.55 | 14.9 | 548,499 | 227 | 15 |
Mar 4, 2024 | 14.65 | 1.74 | 14,100 | 14.75 | 14.5 | 206,758.45 | 150 | 14.55 |
Mar 1, 2024 | 14.4 | 1.05 | 7,124 | 14.4 | 14 | 102,048.5 | 63 | 14.35 |
Feb 29, 2024 | 14.25 | 1.06 | 1,932 | 14.3 | 14 | 27,348.7 | 43 | 14.2 |
Feb 28, 2024 | 14.1 | -0.70 | 3,816 | 14.25 | 13.8 | 53,311.2 | 52 | 14.25 |
Feb 27, 2024 | 14.2 | -0.70 | 2,634 | 14.3 | 14 | 37,300.4 | 39 | 14.25 |
Feb 26, 2024 | 14.3 | 0.35 | 5,426 | 14.45 | 14.2 | 77,640.3 | 77 | 14.45 |
Feb 23, 2024 | 14.25 | 2.15 | 25,570 | 14.45 | 14 | 362,887.75 | 175 | 14.2 |
Feb 22, 2024 | 13.95 | 1.09 | 5,308 | 14 | 13.7 | 73,470.45 | 70 | 13.8 |
Feb 21, 2024 | 13.8 | 1.47 | 4,738 | 13.95 | 13.6 | 65,160.05 | 62 | 13.8 |
Feb 20, 2024 | 13.6 | -1.09 | 11,955 | 13.8 | 13.6 | 163,850.45 | 119 | 13.75 |
Feb 19, 2024 | 13.75 | -2.48 | 17,300 | 14.3 | 13.7 | 239,122.6 | 160 | 14.1 |
Feb 16, 2024 | 14.1 | -0.35 | 5,337 | 14.3 | 13.85 | 74,747.65 | 60 | 14 |
Feb 15, 2024 | 14.15 | 0.35 | 11,085 | 14.15 | 13.8 | 154,211.75 | 106 | 14 |
Feb 14, 2024 | 14.1 | 0.00 | 1,278 | 14.4 | 14 | 17,988.1 | 23 | 14.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar