Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	14.12	-1.67	4,164	14.38	14.08	59,039.84	127	14.36
Dec 5, 2019	14.36	0.00	7,432	14.44	14.1	106,149.06	89	14.32
Dec 4, 2019	14.36	1.27	4,412	14.36	14.04	62,890.24	68	14.04
Dec 3, 2019	14.18	-1.94	4,494	14.34	14.04	63,610.22	75	14.32
Dec 2, 2019	14.46	-0.14	1,327	14.48	14.22	19,070	47	14.4
Nov 29, 2019	14.48	0.42	7,490	14.48	14.3	107,954.82	96	14.4
Nov 28, 2019	14.42	0.00	1,863	14.42	14.3	26,734.78	47	14.4
Nov 27, 2019	14.42	0.98	8,663	14.42	14.2	124,165.54	113	14.2
Nov 26, 2019	14.28	0.00	5,712	14.3	14.08	80,973.12	83	14.12
Nov 25, 2019	14.28	0.71	5,791	14.3	14	81,990.54	106	14.18
Nov 22, 2019	14.18	1.14	12,000	14.18	13.9	167,932.86	91	14.04
Nov 21, 2019	14.02	-0.57	3,630	14.12	13.9	50,718.86	61	14.1
Nov 20, 2019	14.1	0.14	5,171	14.18	13.92	72,704.44	70	13.92
Nov 19, 2019	14.08	0.00	3,599	14.08	13.9	50,496.28	36	14.06
Nov 18, 2019	14.08	-0.14	6,031	14.1	13.94	84,680.18	92	14.08
Nov 15, 2019	14.1	0.00	9,121	14.1	13.96	127,767.54	70	14.08
Nov 14, 2019	14.1	0.28	6,049	14.1	14	84,870.9	49	14.06
Nov 13, 2019	14.06	0.57	5,302	14.06	13.8	73,766.86	46	13.84
Nov 12, 2019	13.98	0.00	477	13.98	13.82	6,653.94	20	13.82
Nov 11, 2019	13.98	-0.14	2,747	14	13.84	38,333.44	51	14
Nov 8, 2019	14	-0.71	874	14.08	13.84	12,201.18	34	13.92
Nov 7, 2019	14.1	0.28	3,360	14.1	13.9	47,155.18	48	14.06
Nov 6, 2019	14.06	0.43	4,378	14.08	13.9	61,257.02	39	13.9
Nov 5, 2019	14	0.00	3,149	14.08	13.86	43,991.48	47	14
Nov 4, 2019	14	-0.71	3,181	14.1	13.96	44,583.96	46	14.08
Nov 1, 2019	14.1	0.00	4,609	14.12	13.94	64,725.5	42	14.08
Oct 31, 2019	14.1	0.86	11,999	14.16	13.9	168,347.98	113	13.98
Oct 30, 2019	13.98	0.58	6,079	13.98	13.78	84,473.76	49	13.9
Oct 29, 2019	13.9	-0.43	3,850	14.06	13.78	53,456.24	68	13.84
Oct 25, 2019	13.96	-0.29	2,754	14	13.84	38,423.14	35	13.9
Oct 24, 2019	14	0.43	6,371	14	13.78	88,681.98	64	13.96