Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 15.95 2.57 379 16 15.55 6,049.2 20 15.55
May 19, 2022 15.55 -2.20 4,873 15.9 15.5 76,195.3 72 15.55
May 18, 2022 15.9 0.63 1,018 16 15.75 16,186.75 24 16
May 17, 2022 15.8 0.32 2,953 16.15 15.7 47,244.3 40 16.15
May 16, 2022 15.75 0.96 6,794 16 15.5 106,343.4 86 15.7
May 13, 2022 15.6 -0.95 16,165 16.05 15.5 255,143.2 215 16
May 12, 2022 15.75 -2.17 12,014 16.1 15.5 190,168.5 182 15.9
May 11, 2022 16.1 0.00 6,324 16.4 16 103,041.6 59 16
May 10, 2022 16.1 -0.92 7,268 16.5 16.05 118,243.45 113 16.05
May 9, 2022 16.25 -3.27 7,975 16.8 16.2 130,530.1 130 16.8
May 6, 2022 16.8 -1.75 6,655 17.1 16.7 112,196.85 139 17.1
May 5, 2022 17.1 -3.66 8,104 17.35 17 139,081.4 107 17.15
May 4, 2022 17.75 1.72 5,247 17.85 17.5 92,966.25 48 17.75
May 3, 2022 17.45 -2.51 8,643 17.95 17.4 151,684.6 114 17.9
Apr 29, 2022 17.9 0.56 2,891 17.9 17.55 51,347.9 53 17.75
Apr 28, 2022 17.8 -0.28 4,627 17.95 17.65 82,461.85 34 17.9
Apr 27, 2022 17.85 -0.28 4,910 17.85 17.6 86,910.9 45 17.75
Apr 26, 2022 17.9 -0.56 1,796 18 17.7 32,187.45 35 17.7
Apr 21, 2022 18 0.00 1,307 18.2 17.9 23,557.1 30 18.15
Apr 20, 2022 18 1.69 2,249 18 17.8 40,310.45 40 17.8
Apr 19, 2022 17.7 0.00 2,581 17.8 17.4 45,710.85 37 17.4
Apr 14, 2022 17.7 0.57 1,084 17.8 17.6 19,172.3 23 17.7
Apr 13, 2022 17.6 -0.56 1,794 17.8 17.55 31,648.65 30 17.8
Apr 12, 2022 17.7 0.57 1,575 17.8 17.5 27,827.65 34 17.6
Apr 11, 2022 17.6 -1.40 3,193 17.9 17.6 56,618.95 52 17.8
Apr 8, 2022 17.85 0.28 2,348 17.9 17.6 41,737.7 41 17.6
Apr 7, 2022 17.8 0.28 752 17.85 17.55 13,368.95 13 17.55
Apr 6, 2022 17.75 -0.56 1,302 17.8 17.4 22,985.7 33 17.75

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher