Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 15.2 0.00 13,991 15.38 15 211,361.6 142 15.08
Nov 26, 2020 15.2 0.93 6,420 15.2 14.94 96,779.88 73 14.94
Nov 25, 2020 15.06 0.40 9,687 15.18 14.74 144,262.36 95 15
Nov 24, 2020 15 0.27 5,759 15 14.8 85,896.22 70 14.86
Nov 23, 2020 14.96 0.40 3,621 15 14.82 54,087.68 62 15
Nov 20, 2020 14.9 -0.27 11,609 15.18 14.84 173,035.86 84 14.98
Nov 19, 2020 14.94 -0.40 7,379 15 14.56 109,589.74 66 14.82
Nov 18, 2020 15 1.49 8,790 15 14.82 131,538.88 94 14.9
Nov 17, 2020 14.78 0.00 7,210 14.94 14.42 105,914.3 179 14.8
Nov 16, 2020 14.78 2.92 12,004 14.78 14.38 175,819.7 138 14.48
Nov 13, 2020 14.36 0.42 2,507 14.36 13.9 35,872.26 56 13.9
Nov 12, 2020 14.3 1.42 4,370 14.38 13.98 62,230.86 80 14.12
Nov 11, 2020 14.1 1.44 5,734 14.24 13.9 81,015.56 99 13.98
Nov 10, 2020 13.9 -0.29 4,240 14 13.8 58,957.48 58 13.96
Nov 9, 2020 13.94 3.87 12,336 14 13.24 169,047 119 13.24
Nov 6, 2020 13.42 0.30 1,951 13.42 13.2 25,929.94 52 13.2
Nov 5, 2020 13.38 -0.59 1,722 13.4 13.06 22,840.86 43 13.06
Nov 4, 2020 13.46 1.20 1,809 13.46 13.16 24,053.56 37 13.44
Nov 3, 2020 13.3 0.00 1,640 13.48 13.16 21,860.2 87 13.3
Nov 2, 2020 13.3 -0.75 1,900 13.6 13.3 25,541.94 37 13.38
Oct 30, 2020 13.4 1.82 15,627 13.4 13.02 205,951.34 73 13.2
Oct 29, 2020 13.16 -1.20 34,483 13.5 13.1 455,670.08 228 13.12
Oct 27, 2020 13.32 0.30 1,494 13.34 13.18 19,784.42 69 13.18
Oct 26, 2020 13.28 -0.75 6,285 13.4 13.1 83,268.68 90 13.36
Oct 23, 2020 13.38 1.36 1,271 13.4 13.2 16,957.28 33 13.34
Oct 22, 2020 13.2 -2.80 6,441 13.58 13.2 85,831.4 109 13.58
Oct 21, 2020 13.58 0.89 1,131 13.58 13.46 15,305.68 34 13.58
Oct 20, 2020 13.46 0.00 2,078 13.5 13.28 27,763.76 59 13.4
Oct 19, 2020 13.46 -1.03 2,840 13.64 13.42 38,308.24 53 13.64
Oct 16, 2020 13.6 0.44 2,403 13.6 13.24 32,517.84 37 13.24
Oct 15, 2020 13.54 0.30 3,110 13.58 13.2 41,512.08 67 13.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher