Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 21, 2020	15.1	0.00	2,967	15.1	14.96	44,565.1	66	14.98
Jan 20, 2020	15.1	0.00	5,906	15.1	14.9	88,780.32	75	14.9
Jan 17, 2020	15.1	0.67	12,732	15.1	14.88	190,721.02	91	15
Jan 16, 2020	15	0.13	6,543	15	14.8	97,496.46	59	14.98
Jan 15, 2020	14.98	0.40	2,535	14.98	14.8	37,858.82	39	14.96
Jan 14, 2020	14.92	-0.13	4,201	14.98	14.68	62,373.6	77	14.76
Jan 13, 2020	14.94	-0.27	5,648	15	14.8	84,447.4	84	15
Jan 10, 2020	14.98	0.27	10,501	14.98	14.8	156,599.22	95	14.82
Jan 9, 2020	14.94	0.40	6,732	14.98	14.8	100,278.22	84	14.96
Jan 8, 2020	14.88	0.54	11,083	14.88	14.62	163,756.52	67	14.8
Jan 7, 2020	14.8	0.00	7,932	14.9	14.64	117,371.26	79	14.9
Jan 3, 2020	14.8	-0.27	7,984	14.98	14.58	117,891.28	78	14.74
Jan 2, 2020	14.84	0.00	6,371	14.88	14.6	94,034.98	85	14.84
Dec 31, 2019	14.84	0.27	4,249	14.88	14.62	62,732.76	31	14.7
Dec 30, 2019	14.8	-0.54	4,790	14.88	14.6	70,631.94	49	14.8
Dec 27, 2019	14.88	1.22	13,905	14.9	14.6	206,137.86	95	14.7
Dec 23, 2019	14.7	0.68	7,665	14.7	14.32	112,068.3	96	14.68
Dec 20, 2019	14.6	2.24	24,723	14.6	14.2	357,470.56	178	14.2
Dec 19, 2019	14.28	0.56	4,020	14.28	14.1	57,087.96	37	14.26
Dec 18, 2019	14.2	0.00	5,029	14.3	14	71,369.86	56	14.04
Dec 17, 2019	14.2	0.71	7,952	14.22	13.94	111,900.9	94	14.14
Dec 16, 2019	14.1	-0.42	12,021	14.14	14	168,704.4	88	14.08
Dec 13, 2019	14.16	0.43	5,503	14.2	14.04	77,657.2	74	14.18
Dec 12, 2019	14.1	-0.56	1,729	14.2	14	24,362.5	53	14
Dec 11, 2019	14.18	-0.42	7,623	14.26	14.04	107,703.42	88	14.04
Dec 10, 2019	14.24	0.14	9,102	14.24	13.9	128,550.78	80	13.9
Dec 9, 2019	14.22	0.71	11,119	14.22	13.8	155,362.1	133	14.12
Dec 6, 2019	14.12	-1.67	4,164	14.38	14.08	59,039.84	127	14.36
Dec 5, 2019	14.36	0.00	7,432	14.44	14.1	106,149.06	89	14.32