Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 15.32 -1.16 7,081 15.56 15.32 108,858.88 101 15.5
Feb 23, 2021 15.5 0.00 4,425 15.62 15.38 68,586.28 55 15.5
Feb 22, 2021 15.5 -0.77 2,015 15.7 15.42 31,426.78 38 15.68
Feb 19, 2021 15.62 1.43 832 15.64 15.32 12,813.2 38 15.5
Feb 18, 2021 15.4 -1.03 6,345 15.6 15.3 97,984.16 88 15.56
Feb 17, 2021 15.56 -0.51 3,394 15.62 15.46 52,707.5 40 15.62
Feb 16, 2021 15.64 0.00 3,321 15.7 15.6 51,911.18 36 15.68
Feb 15, 2021 15.64 1.03 8,780 15.82 15.4 136,429.72 109 15.82
Feb 12, 2021 15.48 0.00 4,983 15.6 15.38 76,964.9 64 15.48
Feb 11, 2021 15.48 -1.40 11,495 15.68 15.48 178,378.84 122 15.56
Feb 10, 2021 15.7 0.26 3,366 15.7 15.5 52,394.9 60 15.7
Feb 9, 2021 15.66 0.77 3,033 15.86 15.4 47,208.36 51 15.84
Feb 8, 2021 15.54 0.39 3,294 15.78 15.48 51,215.8 43 15.78
Feb 5, 2021 15.48 -2.03 1,346 15.76 15.48 20,966.86 58 15.52
Feb 4, 2021 15.8 0.77 3,598 15.8 15.3 56,095.32 63 15.7
Feb 3, 2021 15.68 0.90 1,795 15.7 15.46 27,909.22 27 15.54
Feb 2, 2021 15.54 0.91 2,552 15.72 15.26 39,485.98 66 15.68
Feb 1, 2021 15.4 -1.28 6,131 15.9 15.4 95,827 127 15.42
Jan 29, 2021 15.6 -0.13 363 15.68 15.42 5,637.7 18 15.66
Jan 28, 2021 15.62 3.03 6,767 15.68 15 103,475.28 131 15.16
Jan 27, 2021 15.16 -0.79 4,873 15.52 15.08 74,162.22 99 15.14
Jan 26, 2021 15.28 -0.91 14,671 15.62 15.14 223,601.66 149 15.62
Jan 25, 2021 15.42 -1.28 3,679 15.68 15.42 57,079.72 78 15.54
Jan 22, 2021 15.62 -1.64 8,327 15.78 15.58 130,301.96 111 15.72
Jan 21, 2021 15.88 -0.75 16,723 15.94 15.7 264,009.78 138 15.84
Jan 20, 2021 16 0.13 14,136 16 15.78 223,945.36 74 15.98
Jan 19, 2021 15.98 1.01 4,199 15.98 15.68 66,349.08 108 15.82
Jan 18, 2021 15.82 -0.38 16,310 15.88 15.64 256,293.74 73 15.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher