Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 23, 2020	13.34	-0.45	2,478	13.36	13.26	33,014.9	34	13.34
Sep 22, 2020	13.4	1.82	5,535	13.4	13.1	73,330.26	105	13.2
Sep 21, 2020	13.16	-2.95	2,530	13.52	13.16	33,620.32	72	13.52
Sep 18, 2020	13.56	1.04	2,416	13.56	13.38	32,542.92	28	13.42
Sep 17, 2020	13.42	-0.59	4,265	13.64	13.34	57,582.88	52	13.36
Sep 16, 2020	13.5	-0.74	3,313	13.6	13.3	44,607.62	57	13.5
Sep 15, 2020	13.6	1.04	4,617	13.6	13.26	62,227.78	53	13.36
Sep 14, 2020	13.46	2.28	9,705	13.46	13.14	128,826.64	61	13.3
Sep 11, 2020	13.16	-0.60	10,748	13.24	12.98	140,139.2	114	13.12
Sep 10, 2020	13.24	0.30	4,939	13.3	13.1	65,040.98	60	13.16
Sep 9, 2020	13.2	0.00	4,447	13.46	13.1	58,847.96	91	13.36
Sep 8, 2020	13.2	-1.79	5,252	13.46	13.08	69,371.4	91	13.46
Sep 7, 2020	13.44	0.00	10,052	13.44	13	133,116.16	87	13.26
Sep 4, 2020	13.44	1.05	2,147	13.44	13.2	28,635.48	39	13.2
Sep 3, 2020	13.3	-0.45	4,133	13.38	13.16	54,743.04	31	13.38
Sep 2, 2020	13.36	0.45	1,317	13.38	13.2	17,554.94	40	13.2
Sep 1, 2020	13.3	1.84	8,035	13.3	13	104,782.9	50	13.06
Aug 31, 2020	13.06	-0.76	2,793	13.36	13.06	36,734.84	48	13.16
Aug 28, 2020	13.16	-0.15	1,186	13.2	13.08	15,640.28	30	13.2
Aug 27, 2020	13.18	-0.15	1,023	13.28	12.98	13,389.06	41	13.28
Aug 26, 2020	13.2	-0.60	1,175	13.32	13.06	15,544.68	46	13.24
Aug 25, 2020	13.28	0.76	1,206	13.28	12.86	15,758.62	35	13.22
Aug 24, 2020	13.18	1.38	3,083	13.32	12.94	40,318.86	60	13.26
Aug 21, 2020	13	-0.15	4,805	13.3	12.92	62,653.8	76	13.16
Aug 20, 2020	13.02	-2.11	6,792	13.36	13	88,828.22	85	13.04
Aug 19, 2020	13.3	0.00	4,838	13.34	13.2	64,321.78	30	13.32
Aug 18, 2020	13.3	-0.30	658	13.36	13.24	8,749.38	16	13.24
Aug 17, 2020	13.34	0.60	3,745	13.34	13.2	49,769.36	60	13.26