Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 12.82 0.00 2,683 12.94 12.64 34,348.14 39 12.8
Jul 13, 2020 12.82 0.47 3,771 12.98 12.68 48,207.22 55 12.84
Jul 10, 2020 12.76 -0.78 5,936 12.86 12.6 75,198.22 83 12.86
Jul 9, 2020 12.86 0.00 413 12.9 12.84 5,308.1 11 12.9
Jul 8, 2020 12.86 -0.16 1,919 12.86 12.76 24,642.76 37 12.86
Jul 7, 2020 12.88 0.00 7,501 12.88 12.66 95,467.72 82 12.7
Jul 6, 2020 12.88 0.62 4,590 12.98 12.7 58,615.46 75 12.8
Jul 3, 2020 12.8 0.00 7,449 12.88 12.68 94,926.1 77 12.76
Jul 2, 2020 12.8 0.95 3,920 12.84 12.64 49,870.2 65 12.64
Jul 1, 2020 12.68 0.32 4,076 12.88 12.64 51,861.1 48 12.64
Jun 30, 2020 12.64 -0.16 11,317 12.9 12.64 143,945.46 129 12.7
Jun 29, 2020 12.66 -1.71 10,442 12.98 12.64 133,337.44 126 12.88
Jun 26, 2020 12.88 -0.46 6,285 12.96 12.7 80,468.14 75 12.96
Jun 25, 2020 12.94 -1.07 3,240 13.08 12.8 42,069.74 42 12.8
Jun 24, 2020 13.08 0.15 2,721 13.08 12.9 35,481.52 45 13
Jun 23, 2020 13.06 1.24 5,031 13.06 12.8 65,064.32 76 12.98
Jun 22, 2020 12.9 1.26 6,809 12.98 12.74 87,966.62 100 12.74
Jun 19, 2020 12.74 -2.75 11,503 13.22 12.74 148,540.8 149 13.1
Jun 18, 2020 13.1 -0.30 6,067 13.18 12.94 79,400.86 50 13.06
Jun 17, 2020 13.14 0.15 9,283 13.16 12.94 121,200.3 58 13.06
Jun 16, 2020 13.12 2.34 8,785 13.14 12.7 113,722.2 98 12.98
Jun 15, 2020 12.82 -0.77 5,334 12.92 12.6 68,009.56 93 12.92
Jun 12, 2020 12.92 0.15 4,580 12.92 12.68 58,839.62 63 12.68
Jun 11, 2020 12.9 -0.46 6,160 12.94 12.8 79,117.6 78 12.92
Jun 10, 2020 12.96 -1.97 6,733 13.22 12.96 87,697.02 70 13.02
Jun 9, 2020 13.22 0.61 6,665 13.24 12.86 86,824.78 85 13.14
Jun 5, 2020 13.14 2.50 10,130 13.2 12.88 131,872.42 93 12.98
Jun 4, 2020 12.82 -1.38 6,337 13.02 12.82 81,618.74 101 13.02
Jun 3, 2020 13 0.15 1,922 13.04 12.9 24,886.84 40 13
Jun 2, 2020 12.98 0.15 5,833 13 12.88 75,515.3 43 12.96

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher