stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 24, 2021 | 15.32 | -1.16 | 7,081 | 15.56 | 15.32 | 108,858.88 | 101 | 15.5 |
Feb 23, 2021 | 15.5 | 0.00 | 4,425 | 15.62 | 15.38 | 68,586.28 | 55 | 15.5 |
Feb 22, 2021 | 15.5 | -0.77 | 2,015 | 15.7 | 15.42 | 31,426.78 | 38 | 15.68 |
Feb 19, 2021 | 15.62 | 1.43 | 832 | 15.64 | 15.32 | 12,813.2 | 38 | 15.5 |
Feb 18, 2021 | 15.4 | -1.03 | 6,345 | 15.6 | 15.3 | 97,984.16 | 88 | 15.56 |
Feb 17, 2021 | 15.56 | -0.51 | 3,394 | 15.62 | 15.46 | 52,707.5 | 40 | 15.62 |
Feb 16, 2021 | 15.64 | 0.00 | 3,321 | 15.7 | 15.6 | 51,911.18 | 36 | 15.68 |
Feb 15, 2021 | 15.64 | 1.03 | 8,780 | 15.82 | 15.4 | 136,429.72 | 109 | 15.82 |
Feb 12, 2021 | 15.48 | 0.00 | 4,983 | 15.6 | 15.38 | 76,964.9 | 64 | 15.48 |
Feb 11, 2021 | 15.48 | -1.40 | 11,495 | 15.68 | 15.48 | 178,378.84 | 122 | 15.56 |
Feb 10, 2021 | 15.7 | 0.26 | 3,366 | 15.7 | 15.5 | 52,394.9 | 60 | 15.7 |
Feb 9, 2021 | 15.66 | 0.77 | 3,033 | 15.86 | 15.4 | 47,208.36 | 51 | 15.84 |
Feb 8, 2021 | 15.54 | 0.39 | 3,294 | 15.78 | 15.48 | 51,215.8 | 43 | 15.78 |
Feb 5, 2021 | 15.48 | -2.03 | 1,346 | 15.76 | 15.48 | 20,966.86 | 58 | 15.52 |
Feb 4, 2021 | 15.8 | 0.77 | 3,598 | 15.8 | 15.3 | 56,095.32 | 63 | 15.7 |
Feb 3, 2021 | 15.68 | 0.90 | 1,795 | 15.7 | 15.46 | 27,909.22 | 27 | 15.54 |
Feb 2, 2021 | 15.54 | 0.91 | 2,552 | 15.72 | 15.26 | 39,485.98 | 66 | 15.68 |
Feb 1, 2021 | 15.4 | -1.28 | 6,131 | 15.9 | 15.4 | 95,827 | 127 | 15.42 |
Jan 29, 2021 | 15.6 | -0.13 | 363 | 15.68 | 15.42 | 5,637.7 | 18 | 15.66 |
Jan 28, 2021 | 15.62 | 3.03 | 6,767 | 15.68 | 15 | 103,475.28 | 131 | 15.16 |
Jan 27, 2021 | 15.16 | -0.79 | 4,873 | 15.52 | 15.08 | 74,162.22 | 99 | 15.14 |
Jan 26, 2021 | 15.28 | -0.91 | 14,671 | 15.62 | 15.14 | 223,601.66 | 149 | 15.62 |
Jan 25, 2021 | 15.42 | -1.28 | 3,679 | 15.68 | 15.42 | 57,079.72 | 78 | 15.54 |
Jan 22, 2021 | 15.62 | -1.64 | 8,327 | 15.78 | 15.58 | 130,301.96 | 111 | 15.72 |
Jan 21, 2021 | 15.88 | -0.75 | 16,723 | 15.94 | 15.7 | 264,009.78 | 138 | 15.84 |
Jan 20, 2021 | 16 | 0.13 | 14,136 | 16 | 15.78 | 223,945.36 | 74 | 15.98 |
Jan 19, 2021 | 15.98 | 1.01 | 4,199 | 15.98 | 15.68 | 66,349.08 | 108 | 15.82 |
Jan 18, 2021 | 15.82 | -0.38 | 16,310 | 15.88 | 15.64 | 256,293.74 | 73 | 15.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar