Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 11, 2021 15.18 -1.04 4,592 15.44 15.1 69,713.22 47 15.44
May 10, 2021 15.34 -0.26 5,125 15.6 15.26 78,903.84 132 15.52
May 7, 2021 15.38 0.26 9,832 15.6 15.14 151,447.76 159 15.14
May 6, 2021 15.34 0.92 6,412 15.44 15.08 97,783.52 126 15.2
May 5, 2021 15.2 -1.04 2,115 15.56 15.18 32,309.68 65 15.36
Apr 29, 2021 15.36 -0.90 5,813 15.66 15.3 90,038.58 57 15.5
Apr 28, 2021 15.5 -0.13 2,874 15.5 15.32 44,480.4 38 15.5
Apr 27, 2021 15.52 0.78 14,220 15.7 15.2 220,876.24 86 15.38
Apr 26, 2021 15.4 0.39 10,926 15.42 15.08 165,958.44 106 15.4
Apr 23, 2021 15.34 0.79 4,529 15.34 14.96 68,851.82 95 14.96
Apr 22, 2021 15.22 1.20 5,392 15.28 15 81,471.64 76 15.06
Apr 21, 2021 15.04 -0.27 6,310 15.1 14.9 94,755.06 88 15.1
Apr 20, 2021 15.08 -0.13 2,333 15.2 15.06 35,327.64 58 15.18
Apr 19, 2021 15.1 -1.95 7,108 15.38 15.02 108,084.46 123 15.2
Apr 16, 2021 15.4 0.00 7,443 15.46 15.3 114,515.36 127 15.38
Apr 15, 2021 15.4 0.65 4,963 15.4 15.3 76,250.66 129 15.36
Apr 14, 2021 15.3 0.39 6,261 15.4 15.2 96,076.54 81 15.4
Apr 13, 2021 15.24 -1.17 7,040 15.48 15.22 107,643.76 65 15.48
Apr 12, 2021 15.42 -0.13 23,888 15.44 15.24 366,869.04 181 15.38
Apr 9, 2021 15.44 -0.26 4,373 15.52 15.42 67,634.36 59 15.48
Apr 8, 2021 15.48 -2.89 12,100 15.52 15.38 186,963.22 166 15.4
Apr 7, 2021 15.94 -0.62 32,127 16.06 15.92 513,620.52 160 16.04
Apr 6, 2021 16.04 -0.12 16,063 16.06 15.88 256,603.54 123 16
Apr 1, 2021 16.06 0.50 9,297 16.12 15.98 149,139.44 78 16
Mar 31, 2021 15.98 0.63 4,294 16 15.8 68,313.12 75 15.84
Mar 30, 2021 15.88 -0.13 3,928 16.06 15.8 62,463 73 16
Mar 29, 2021 15.9 -0.25 9,267 16.06 15.82 147,842.24 102 16

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher