Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 2, 2020 12.56 0.64 3,917 12.66 12.48 49,205.26 67 12.48
Apr 1, 2020 12.48 -2.19 9,858 12.7 12.3 123,286.16 115 12.48
Mar 31, 2020 12.76 0.31 13,215 13.08 12.6 170,669 159 12.9
Mar 30, 2020 12.72 0.16 15,697 12.8 12.28 197,145.14 147 12.38
Mar 27, 2020 12.7 -2.31 10,666 13.12 12.7 136,893.04 93 13.12
Mar 26, 2020 13 -4.97 13,937 13.3 12.72 180,857.16 231 13.3
Mar 24, 2020 13.68 5.39 27,204 13.68 13 362,413.98 184 13.2
Mar 23, 2020 12.98 -1.67 7,707 13.12 12.64 99,644.76 80 13
Mar 20, 2020 13.2 1.85 21,581 13.6 13 284,898.92 192 13.2
Mar 19, 2020 12.96 4.85 12,962 13.2 12.5 166,946.22 152 12.5
Mar 18, 2020 12.36 2.15 13,265 12.36 11.94 159,656.56 91 12.1
Mar 17, 2020 12.1 0.83 12,024 12.2 11.9 144,437.04 166 12
Mar 16, 2020 12 -5.06 18,578 12.2 11.9 222,381.84 233 11.92
Mar 13, 2020 12.64 3.44 15,900 13 12.1 199,615.34 169 12.78
Mar 12, 2020 12.22 -5.27 15,654 12.8 12 192,911.46 236 12.5
Mar 11, 2020 12.9 -0.77 5,261 13.2 12.84 68,152.06 106 13
Mar 10, 2020 13 2.52 24,343 13.3 12.7 319,384.92 230 12.7
Mar 9, 2020 12.68 -8.12 38,974 13.2 12.5 501,147.44 382 13.2
Mar 6, 2020 13.8 -1.29 34,052 13.88 13.5 465,405.18 318 13.82
Mar 5, 2020 13.98 -4.12 12,657 14.8 13.94 180,716.08 180 14.78
Mar 4, 2020 14.58 -0.95 17,811 14.98 14.4 260,130.64 157 14.64
Mar 3, 2020 14.72 4.40 16,925 15.2 14.3 247,686.96 195 14.5
Feb 28, 2020 14.1 -5.24 30,308 14.8 13.94 429,439.48 322 14.2
Feb 27, 2020 14.88 -1.33 23,939 15.26 14.52 355,514.68 235 15
Feb 26, 2020 15.08 -3.58 27,646 15.3 14.9 417,985.28 268 15.3
Feb 25, 2020 15.64 1.16 15,826 15.66 15.1 243,495.98 199 15.4
Feb 24, 2020 15.46 -5.50 32,002 16 15.42 500,090.96 305 16
Feb 21, 2020 16.36 -0.24 13,104 16.4 16.02 212,976.34 145 16.3
Feb 20, 2020 16.4 -0.49 11,283 16.56 16.26 184,878.84 122 16.26
Feb 19, 2020 16.48 -0.24 31,818 16.68 16.3 524,370.56 265 16.52

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher