Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2024 13.2 0.38 6,463 13.2 13.1 84,978.65 63 13.1
Oct 14, 2024 13.15 0.38 7,762 13.25 13.05 101,946.1 77 13.1
Oct 11, 2024 13.1 -0.76 13,377 13.35 13.1 176,023.7 113 13.35
Oct 10, 2024 13.2 0.38 3,050 13.35 13.15 40,318.2 34 13.35
Oct 9, 2024 13.15 -0.38 2,403 13.35 13.15 31,695.6 41 13.35
Oct 8, 2024 13.2 0.76 9,848 13.25 13.1 129,410.95 99 13.2
Oct 7, 2024 13.1 -0.76 12,671 13.45 13.1 167,146 130 13.4
Oct 4, 2024 13.2 -0.75 12,153 13.45 13.2 161,220 110 13.3
Oct 3, 2024 13.3 0.00 8,932 13.4 13.25 118,753.3 84 13.25
Oct 2, 2024 13.3 -1.12 13,170 13.5 13.3 176,063.4 110 13.5
Oct 1, 2024 13.45 0.00 7,413 13.55 13.4 99,809.8 58 13.45
Sep 30, 2024 13.45 -0.37 8,185 13.8 13.4 110,300.25 95 13.5
Sep 27, 2024 13.5 0.00 2,639 13.6 13.45 35,634 32 13.5
Sep 26, 2024 13.5 -1.10 5,635 13.7 13.5 76,695.95 48 13.7
Sep 25, 2024 13.65 3.02 9,653 13.65 13.3 130,264.7 87 13.45
Sep 24, 2024 13.25 0.38 33,258 13.35 13.15 439,722.75 228 13.2
Sep 23, 2024 13.2 -1.86 26,883 13.5 13.2 356,984.95 237 13.4
Sep 20, 2024 13.45 -0.37 11,428 13.55 13.4 153,936.35 64 13.5
Sep 19, 2024 13.5 0.00 7,487 13.6 13.45 100,982.3 63 13.45
Sep 18, 2024 13.5 0.00 4,101 13.65 13.45 55,440.7 33 13.5
Sep 17, 2024 13.5 0.00 11,675 13.7 13.5 157,835.75 47 13.7
Sep 16, 2024 13.5 -0.37 4,403 13.7 13.5 59,571.9 47 13.55
Sep 13, 2024 13.55 -0.73 7,517 13.8 13.55 102,529.7 63 13.6
Sep 12, 2024 13.65 0.00 1,895 13.75 13.55 25,901.05 23 13.7
Sep 11, 2024 13.65 0.37 1,736 13.7 13.5 23,683.95 22 13.5
Sep 10, 2024 13.6 0.00 3,173 13.7 13.55 43,205.35 38 13.6
Sep 9, 2024 13.6 -1.09 3,934 13.75 13.55 53,525.45 45 13.75
Sep 6, 2024 13.75 0.73 3,441 13.75 13.6 47,127.95 41 13.65
Sep 5, 2024 13.65 0.37 1,724 13.7 13.6 23,510.15 35 13.65
Sep 4, 2024 13.6 0.00 7,496 13.65 13.5 101,800.2 52 13.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher