Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2020 13.34 -0.45 2,478 13.36 13.26 33,014.9 34 13.34
Sep 22, 2020 13.4 1.82 5,535 13.4 13.1 73,330.26 105 13.2
Sep 21, 2020 13.16 -2.95 2,530 13.52 13.16 33,620.32 72 13.52
Sep 18, 2020 13.56 1.04 2,416 13.56 13.38 32,542.92 28 13.42
Sep 17, 2020 13.42 -0.59 4,265 13.64 13.34 57,582.88 52 13.36
Sep 16, 2020 13.5 -0.74 3,313 13.6 13.3 44,607.62 57 13.5
Sep 15, 2020 13.6 1.04 4,617 13.6 13.26 62,227.78 53 13.36
Sep 14, 2020 13.46 2.28 9,705 13.46 13.14 128,826.64 61 13.3
Sep 11, 2020 13.16 -0.60 10,748 13.24 12.98 140,139.2 114 13.12
Sep 10, 2020 13.24 0.30 4,939 13.3 13.1 65,040.98 60 13.16
Sep 9, 2020 13.2 0.00 4,447 13.46 13.1 58,847.96 91 13.36
Sep 8, 2020 13.2 -1.79 5,252 13.46 13.08 69,371.4 91 13.46
Sep 7, 2020 13.44 0.00 10,052 13.44 13 133,116.16 87 13.26
Sep 4, 2020 13.44 1.05 2,147 13.44 13.2 28,635.48 39 13.2
Sep 3, 2020 13.3 -0.45 4,133 13.38 13.16 54,743.04 31 13.38
Sep 2, 2020 13.36 0.45 1,317 13.38 13.2 17,554.94 40 13.2
Sep 1, 2020 13.3 1.84 8,035 13.3 13 104,782.9 50 13.06
Aug 31, 2020 13.06 -0.76 2,793 13.36 13.06 36,734.84 48 13.16
Aug 28, 2020 13.16 -0.15 1,186 13.2 13.08 15,640.28 30 13.2
Aug 27, 2020 13.18 -0.15 1,023 13.28 12.98 13,389.06 41 13.28
Aug 26, 2020 13.2 -0.60 1,175 13.32 13.06 15,544.68 46 13.24
Aug 25, 2020 13.28 0.76 1,206 13.28 12.86 15,758.62 35 13.22
Aug 24, 2020 13.18 1.38 3,083 13.32 12.94 40,318.86 60 13.26
Aug 21, 2020 13 -0.15 4,805 13.3 12.92 62,653.8 76 13.16
Aug 20, 2020 13.02 -2.11 6,792 13.36 13 88,828.22 85 13.04
Aug 19, 2020 13.3 0.00 4,838 13.34 13.2 64,321.78 30 13.32
Aug 18, 2020 13.3 -0.30 658 13.36 13.24 8,749.38 16 13.24
Aug 17, 2020 13.34 0.60 3,745 13.34 13.2 49,769.36 60 13.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher