Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2020 15.1 0.00 2,967 15.1 14.96 44,565.1 66 14.98
Jan 20, 2020 15.1 0.00 5,906 15.1 14.9 88,780.32 75 14.9
Jan 17, 2020 15.1 0.67 12,732 15.1 14.88 190,721.02 91 15
Jan 16, 2020 15 0.13 6,543 15 14.8 97,496.46 59 14.98
Jan 15, 2020 14.98 0.40 2,535 14.98 14.8 37,858.82 39 14.96
Jan 14, 2020 14.92 -0.13 4,201 14.98 14.68 62,373.6 77 14.76
Jan 13, 2020 14.94 -0.27 5,648 15 14.8 84,447.4 84 15
Jan 10, 2020 14.98 0.27 10,501 14.98 14.8 156,599.22 95 14.82
Jan 9, 2020 14.94 0.40 6,732 14.98 14.8 100,278.22 84 14.96
Jan 8, 2020 14.88 0.54 11,083 14.88 14.62 163,756.52 67 14.8
Jan 7, 2020 14.8 0.00 7,932 14.9 14.64 117,371.26 79 14.9
Jan 3, 2020 14.8 -0.27 7,984 14.98 14.58 117,891.28 78 14.74
Jan 2, 2020 14.84 0.00 6,371 14.88 14.6 94,034.98 85 14.84
Dec 31, 2019 14.84 0.27 4,249 14.88 14.62 62,732.76 31 14.7
Dec 30, 2019 14.8 -0.54 4,790 14.88 14.6 70,631.94 49 14.8
Dec 27, 2019 14.88 1.22 13,905 14.9 14.6 206,137.86 95 14.7
Dec 23, 2019 14.7 0.68 7,665 14.7 14.32 112,068.3 96 14.68
Dec 20, 2019 14.6 2.24 24,723 14.6 14.2 357,470.56 178 14.2
Dec 19, 2019 14.28 0.56 4,020 14.28 14.1 57,087.96 37 14.26
Dec 18, 2019 14.2 0.00 5,029 14.3 14 71,369.86 56 14.04
Dec 17, 2019 14.2 0.71 7,952 14.22 13.94 111,900.9 94 14.14
Dec 16, 2019 14.1 -0.42 12,021 14.14 14 168,704.4 88 14.08
Dec 13, 2019 14.16 0.43 5,503 14.2 14.04 77,657.2 74 14.18
Dec 12, 2019 14.1 -0.56 1,729 14.2 14 24,362.5 53 14
Dec 11, 2019 14.18 -0.42 7,623 14.26 14.04 107,703.42 88 14.04
Dec 10, 2019 14.24 0.14 9,102 14.24 13.9 128,550.78 80 13.9
Dec 9, 2019 14.22 0.71 11,119 14.22 13.8 155,362.1 133 14.12
Dec 6, 2019 14.12 -1.67 4,164 14.38 14.08 59,039.84 127 14.36
Dec 5, 2019 14.36 0.00 7,432 14.44 14.1 106,149.06 89 14.32

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher