Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2023 17.25 0.58 6,391 17.3 17 109,449.1 65 17
Jan 30, 2023 17.15 0.88 2,313 17.2 16.9 39,421.5 27 17
Jan 27, 2023 17 0.00 1,411 17 16.8 23,871.4 49 16.95
Jan 26, 2023 17 0.89 3,312 17.1 16.7 55,908.5 44 16.95
Jan 25, 2023 16.85 0.60 3,333 17 16.7 55,956.15 34 17
Jan 24, 2023 16.75 -2.62 6,754 17.25 16.75 114,188.35 87 17.25
Jan 23, 2023 17.2 1.18 3,631 17.2 16.9 61,790 48 17
Jan 20, 2023 17 1.49 1,845 17 16.6 31,137.3 48 16.6
Jan 19, 2023 16.75 -1.76 2,581 16.95 16.75 43,362.55 56 16.95
Jan 18, 2023 17.05 -1.16 3,689 17.45 16.95 62,987.9 38 17.25
Jan 17, 2023 17.25 0.88 2,529 17.35 17 43,502.85 42 17
Jan 16, 2023 17.1 2.40 7,130 17.15 16.55 119,992.65 86 16.7
Jan 13, 2023 16.7 0.00 1,660 16.8 16.55 27,709.3 22 16.6
Jan 12, 2023 16.7 -0.60 3,468 16.8 16.7 58,016.25 31 16.75
Jan 11, 2023 16.8 0.00 2,809 16.8 16.75 47,162.8 19 16.8
Jan 10, 2023 16.8 0.30 3,391 16.9 16.6 56,792.75 44 16.75
Jan 9, 2023 16.75 -1.47 6,356 17 16.75 107,106.85 74 16.9
Jan 5, 2023 17 0.89 3,413 17 16.85 57,778.05 41 16.85
Jan 4, 2023 16.85 0.60 2,853 16.9 16.6 47,800.4 49 16.75
Jan 3, 2023 16.75 -0.89 959 16.85 16.65 16,060.6 24 16.8
Jan 2, 2023 16.9 0.90 777 16.95 16.55 13,087.05 29 16.95
Dec 30, 2022 16.75 0.90 2,390 16.9 16.45 39,678.25 43 16.9
Dec 29, 2022 16.6 -1.78 1,494 16.9 16.55 24,933.7 24 16.85
Dec 28, 2022 16.9 -0.59 6,517 17.25 16.55 110,673.45 106 17
Dec 27, 2022 17 5.59 13,668 17 16 227,244.5 140 16.3
Dec 23, 2022 16.1 0.31 881 16.3 16.1 14,205.85 22 16.3
Dec 22, 2022 16.05 0.31 1,366 16.3 16 21,910.2 14 16.3
Dec 21, 2022 16 -1.84 4,128 16.35 15.95 66,070.45 63 16
Dec 20, 2022 16.3 1.56 3,665 16.4 15.85 59,020.35 48 15.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher