Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 2, 2020	12.56	0.64	3,917	12.66	12.48	49,205.26	67	12.48
Apr 1, 2020	12.48	-2.19	9,858	12.7	12.3	123,286.16	115	12.48
Mar 31, 2020	12.76	0.31	13,215	13.08	12.6	170,669	159	12.9
Mar 30, 2020	12.72	0.16	15,697	12.8	12.28	197,145.14	147	12.38
Mar 27, 2020	12.7	-2.31	10,666	13.12	12.7	136,893.04	93	13.12
Mar 26, 2020	13	-4.97	13,937	13.3	12.72	180,857.16	231	13.3
Mar 24, 2020	13.68	5.39	27,204	13.68	13	362,413.98	184	13.2
Mar 23, 2020	12.98	-1.67	7,707	13.12	12.64	99,644.76	80	13
Mar 20, 2020	13.2	1.85	21,581	13.6	13	284,898.92	192	13.2
Mar 19, 2020	12.96	4.85	12,962	13.2	12.5	166,946.22	152	12.5
Mar 18, 2020	12.36	2.15	13,265	12.36	11.94	159,656.56	91	12.1
Mar 17, 2020	12.1	0.83	12,024	12.2	11.9	144,437.04	166	12
Mar 16, 2020	12	-5.06	18,578	12.2	11.9	222,381.84	233	11.92
Mar 13, 2020	12.64	3.44	15,900	13	12.1	199,615.34	169	12.78
Mar 12, 2020	12.22	-5.27	15,654	12.8	12	192,911.46	236	12.5
Mar 11, 2020	12.9	-0.77	5,261	13.2	12.84	68,152.06	106	13
Mar 10, 2020	13	2.52	24,343	13.3	12.7	319,384.92	230	12.7
Mar 9, 2020	12.68	-8.12	38,974	13.2	12.5	501,147.44	382	13.2
Mar 6, 2020	13.8	-1.29	34,052	13.88	13.5	465,405.18	318	13.82
Mar 5, 2020	13.98	-4.12	12,657	14.8	13.94	180,716.08	180	14.78
Mar 4, 2020	14.58	-0.95	17,811	14.98	14.4	260,130.64	157	14.64
Mar 3, 2020	14.72	4.40	16,925	15.2	14.3	247,686.96	195	14.5
Feb 28, 2020	14.1	-5.24	30,308	14.8	13.94	429,439.48	322	14.2
Feb 27, 2020	14.88	-1.33	23,939	15.26	14.52	355,514.68	235	15
Feb 26, 2020	15.08	-3.58	27,646	15.3	14.9	417,985.28	268	15.3
Feb 25, 2020	15.64	1.16	15,826	15.66	15.1	243,495.98	199	15.4
Feb 24, 2020	15.46	-5.50	32,002	16	15.42	500,090.96	305	16
Feb 21, 2020	16.36	-0.24	13,104	16.4	16.02	212,976.34	145	16.3
Feb 20, 2020	16.4	-0.49	11,283	16.56	16.26	184,878.84	122	16.26
Feb 19, 2020	16.48	-0.24	31,818	16.68	16.3	524,370.56	265	16.52