Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	12.82	0.00	2,683	12.94	12.64	34,348.14	39	12.8
Jul 13, 2020	12.82	0.47	3,771	12.98	12.68	48,207.22	55	12.84
Jul 10, 2020	12.76	-0.78	5,936	12.86	12.6	75,198.22	83	12.86
Jul 9, 2020	12.86	0.00	413	12.9	12.84	5,308.1	11	12.9
Jul 8, 2020	12.86	-0.16	1,919	12.86	12.76	24,642.76	37	12.86
Jul 7, 2020	12.88	0.00	7,501	12.88	12.66	95,467.72	82	12.7
Jul 6, 2020	12.88	0.62	4,590	12.98	12.7	58,615.46	75	12.8
Jul 3, 2020	12.8	0.00	7,449	12.88	12.68	94,926.1	77	12.76
Jul 2, 2020	12.8	0.95	3,920	12.84	12.64	49,870.2	65	12.64
Jul 1, 2020	12.68	0.32	4,076	12.88	12.64	51,861.1	48	12.64
Jun 30, 2020	12.64	-0.16	11,317	12.9	12.64	143,945.46	129	12.7
Jun 29, 2020	12.66	-1.71	10,442	12.98	12.64	133,337.44	126	12.88
Jun 26, 2020	12.88	-0.46	6,285	12.96	12.7	80,468.14	75	12.96
Jun 25, 2020	12.94	-1.07	3,240	13.08	12.8	42,069.74	42	12.8
Jun 24, 2020	13.08	0.15	2,721	13.08	12.9	35,481.52	45	13
Jun 23, 2020	13.06	1.24	5,031	13.06	12.8	65,064.32	76	12.98
Jun 22, 2020	12.9	1.26	6,809	12.98	12.74	87,966.62	100	12.74
Jun 19, 2020	12.74	-2.75	11,503	13.22	12.74	148,540.8	149	13.1
Jun 18, 2020	13.1	-0.30	6,067	13.18	12.94	79,400.86	50	13.06
Jun 17, 2020	13.14	0.15	9,283	13.16	12.94	121,200.3	58	13.06
Jun 16, 2020	13.12	2.34	8,785	13.14	12.7	113,722.2	98	12.98
Jun 15, 2020	12.82	-0.77	5,334	12.92	12.6	68,009.56	93	12.92
Jun 12, 2020	12.92	0.15	4,580	12.92	12.68	58,839.62	63	12.68
Jun 11, 2020	12.9	-0.46	6,160	12.94	12.8	79,117.6	78	12.92
Jun 10, 2020	12.96	-1.97	6,733	13.22	12.96	87,697.02	70	13.02
Jun 9, 2020	13.22	0.61	6,665	13.24	12.86	86,824.78	85	13.14
Jun 5, 2020	13.14	2.50	10,130	13.2	12.88	131,872.42	93	12.98
Jun 4, 2020	12.82	-1.38	6,337	13.02	12.82	81,618.74	101	13.02
Jun 3, 2020	13	0.15	1,922	13.04	12.9	24,886.84	40	13
Jun 2, 2020	12.98	0.15	5,833	13	12.88	75,515.3	43	12.96