stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 31, 2023 | 17.25 | 0.58 | 6,391 | 17.3 | 17 | 109,449.1 | 65 | 17 |
Jan 30, 2023 | 17.15 | 0.88 | 2,313 | 17.2 | 16.9 | 39,421.5 | 27 | 17 |
Jan 27, 2023 | 17 | 0.00 | 1,411 | 17 | 16.8 | 23,871.4 | 49 | 16.95 |
Jan 26, 2023 | 17 | 0.89 | 3,312 | 17.1 | 16.7 | 55,908.5 | 44 | 16.95 |
Jan 25, 2023 | 16.85 | 0.60 | 3,333 | 17 | 16.7 | 55,956.15 | 34 | 17 |
Jan 24, 2023 | 16.75 | -2.62 | 6,754 | 17.25 | 16.75 | 114,188.35 | 87 | 17.25 |
Jan 23, 2023 | 17.2 | 1.18 | 3,631 | 17.2 | 16.9 | 61,790 | 48 | 17 |
Jan 20, 2023 | 17 | 1.49 | 1,845 | 17 | 16.6 | 31,137.3 | 48 | 16.6 |
Jan 19, 2023 | 16.75 | -1.76 | 2,581 | 16.95 | 16.75 | 43,362.55 | 56 | 16.95 |
Jan 18, 2023 | 17.05 | -1.16 | 3,689 | 17.45 | 16.95 | 62,987.9 | 38 | 17.25 |
Jan 17, 2023 | 17.25 | 0.88 | 2,529 | 17.35 | 17 | 43,502.85 | 42 | 17 |
Jan 16, 2023 | 17.1 | 2.40 | 7,130 | 17.15 | 16.55 | 119,992.65 | 86 | 16.7 |
Jan 13, 2023 | 16.7 | 0.00 | 1,660 | 16.8 | 16.55 | 27,709.3 | 22 | 16.6 |
Jan 12, 2023 | 16.7 | -0.60 | 3,468 | 16.8 | 16.7 | 58,016.25 | 31 | 16.75 |
Jan 11, 2023 | 16.8 | 0.00 | 2,809 | 16.8 | 16.75 | 47,162.8 | 19 | 16.8 |
Jan 10, 2023 | 16.8 | 0.30 | 3,391 | 16.9 | 16.6 | 56,792.75 | 44 | 16.75 |
Jan 9, 2023 | 16.75 | -1.47 | 6,356 | 17 | 16.75 | 107,106.85 | 74 | 16.9 |
Jan 5, 2023 | 17 | 0.89 | 3,413 | 17 | 16.85 | 57,778.05 | 41 | 16.85 |
Jan 4, 2023 | 16.85 | 0.60 | 2,853 | 16.9 | 16.6 | 47,800.4 | 49 | 16.75 |
Jan 3, 2023 | 16.75 | -0.89 | 959 | 16.85 | 16.65 | 16,060.6 | 24 | 16.8 |
Jan 2, 2023 | 16.9 | 0.90 | 777 | 16.95 | 16.55 | 13,087.05 | 29 | 16.95 |
Dec 30, 2022 | 16.75 | 0.90 | 2,390 | 16.9 | 16.45 | 39,678.25 | 43 | 16.9 |
Dec 29, 2022 | 16.6 | -1.78 | 1,494 | 16.9 | 16.55 | 24,933.7 | 24 | 16.85 |
Dec 28, 2022 | 16.9 | -0.59 | 6,517 | 17.25 | 16.55 | 110,673.45 | 106 | 17 |
Dec 27, 2022 | 17 | 5.59 | 13,668 | 17 | 16 | 227,244.5 | 140 | 16.3 |
Dec 23, 2022 | 16.1 | 0.31 | 881 | 16.3 | 16.1 | 14,205.85 | 22 | 16.3 |
Dec 22, 2022 | 16.05 | 0.31 | 1,366 | 16.3 | 16 | 21,910.2 | 14 | 16.3 |
Dec 21, 2022 | 16 | -1.84 | 4,128 | 16.35 | 15.95 | 66,070.45 | 63 | 16 |
Dec 20, 2022 | 16.3 | 1.56 | 3,665 | 16.4 | 15.85 | 59,020.35 | 48 | 15.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar