Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	15.2	0.00	13,991	15.38	15	211,361.6	142	15.08
Nov 26, 2020	15.2	0.93	6,420	15.2	14.94	96,779.88	73	14.94
Nov 25, 2020	15.06	0.40	9,687	15.18	14.74	144,262.36	95	15
Nov 24, 2020	15	0.27	5,759	15	14.8	85,896.22	70	14.86
Nov 23, 2020	14.96	0.40	3,621	15	14.82	54,087.68	62	15
Nov 20, 2020	14.9	-0.27	11,609	15.18	14.84	173,035.86	84	14.98
Nov 19, 2020	14.94	-0.40	7,379	15	14.56	109,589.74	66	14.82
Nov 18, 2020	15	1.49	8,790	15	14.82	131,538.88	94	14.9
Nov 17, 2020	14.78	0.00	7,210	14.94	14.42	105,914.3	179	14.8
Nov 16, 2020	14.78	2.92	12,004	14.78	14.38	175,819.7	138	14.48
Nov 13, 2020	14.36	0.42	2,507	14.36	13.9	35,872.26	56	13.9
Nov 12, 2020	14.3	1.42	4,370	14.38	13.98	62,230.86	80	14.12
Nov 11, 2020	14.1	1.44	5,734	14.24	13.9	81,015.56	99	13.98
Nov 10, 2020	13.9	-0.29	4,240	14	13.8	58,957.48	58	13.96
Nov 9, 2020	13.94	3.87	12,336	14	13.24	169,047	119	13.24
Nov 6, 2020	13.42	0.30	1,951	13.42	13.2	25,929.94	52	13.2
Nov 5, 2020	13.38	-0.59	1,722	13.4	13.06	22,840.86	43	13.06
Nov 4, 2020	13.46	1.20	1,809	13.46	13.16	24,053.56	37	13.44
Nov 3, 2020	13.3	0.00	1,640	13.48	13.16	21,860.2	87	13.3
Nov 2, 2020	13.3	-0.75	1,900	13.6	13.3	25,541.94	37	13.38
Oct 30, 2020	13.4	1.82	15,627	13.4	13.02	205,951.34	73	13.2
Oct 29, 2020	13.16	-1.20	34,483	13.5	13.1	455,670.08	228	13.12
Oct 27, 2020	13.32	0.30	1,494	13.34	13.18	19,784.42	69	13.18
Oct 26, 2020	13.28	-0.75	6,285	13.4	13.1	83,268.68	90	13.36
Oct 23, 2020	13.38	1.36	1,271	13.4	13.2	16,957.28	33	13.34
Oct 22, 2020	13.2	-2.80	6,441	13.58	13.2	85,831.4	109	13.58
Oct 21, 2020	13.58	0.89	1,131	13.58	13.46	15,305.68	34	13.58
Oct 20, 2020	13.46	0.00	2,078	13.5	13.28	27,763.76	59	13.4
Oct 19, 2020	13.46	-1.03	2,840	13.64	13.42	38,308.24	53	13.64
Oct 16, 2020	13.6	0.44	2,403	13.6	13.24	32,517.84	37	13.24
Oct 15, 2020	13.54	0.30	3,110	13.58	13.2	41,512.08	67	13.22