stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 16.1 | -0.62 | 16,184 | 16.4 | 16.1 | 263,181.75 | 143 | 16.2 |
Jun 1, 2023 | 16.2 | 0.00 | 4,436 | 16.35 | 16.2 | 72,162.1 | 51 | 16.25 |
May 31, 2023 | 16.2 | -0.92 | 1,909 | 16.45 | 16.15 | 30,932.15 | 67 | 16.15 |
May 30, 2023 | 16.35 | -0.30 | 6,294 | 16.5 | 16.2 | 103,012.85 | 64 | 16.25 |
May 29, 2023 | 16.4 | 0.61 | 5,017 | 16.5 | 16.35 | 82,322.85 | 82 | 16.45 |
May 26, 2023 | 16.3 | 1.24 | 5,576 | 16.35 | 16 | 90,618.05 | 66 | 16.2 |
May 25, 2023 | 16.1 | 0.94 | 7,816 | 16.2 | 15.55 | 125,365.15 | 66 | 15.95 |
May 24, 2023 | 15.95 | 0.00 | 7,789 | 16.1 | 15.95 | 124,531.1 | 59 | 16.1 |
May 23, 2023 | 15.95 | 0.00 | 6,946 | 16.1 | 15.85 | 111,268.4 | 98 | 15.9 |
May 22, 2023 | 15.95 | 0.95 | 15,608 | 16.4 | 15.8 | 252,244.95 | 174 | 16.4 |
May 19, 2023 | 15.8 | 0.32 | 6,023 | 15.9 | 15.7 | 95,057.85 | 40 | 15.7 |
May 18, 2023 | 15.75 | -0.32 | 6,131 | 16.05 | 15.75 | 96,908.8 | 53 | 15.8 |
May 17, 2023 | 15.8 | -0.63 | 5,411 | 16 | 15.8 | 85,768.8 | 42 | 15.8 |
May 16, 2023 | 15.9 | -0.31 | 1,275 | 16 | 15.8 | 20,255.05 | 25 | 15.9 |
May 15, 2023 | 15.95 | 0.31 | 2,588 | 16 | 15.75 | 41,139.3 | 33 | 16 |
May 12, 2023 | 15.9 | 0.00 | 495 | 15.95 | 15.75 | 7,859.65 | 21 | 15.9 |
May 11, 2023 | 15.9 | -0.62 | 761 | 16 | 15.9 | 12,125.6 | 11 | 16 |
May 10, 2023 | 16 | 1.59 | 2,117 | 16 | 15.8 | 33,730.5 | 35 | 15.9 |
May 9, 2023 | 15.75 | -0.63 | 4,751 | 16.15 | 15.75 | 75,371.7 | 52 | 15.85 |
May 8, 2023 | 15.85 | -0.31 | 4,394 | 16 | 15.85 | 69,988.85 | 49 | 16 |
May 5, 2023 | 15.9 | 0.95 | 2,142 | 16 | 15.7 | 33,964.6 | 43 | 15.7 |
May 4, 2023 | 15.75 | -2.48 | 6,022 | 16.2 | 15.75 | 95,840.3 | 98 | 16.15 |
May 3, 2023 | 16.15 | 0.00 | 2,405 | 16.25 | 16.05 | 38,798.45 | 47 | 16.25 |
May 2, 2023 | 16.15 | -0.62 | 1,190 | 16.3 | 15.9 | 19,183.35 | 49 | 16.25 |
Apr 28, 2023 | 16.25 | 0.93 | 4,387 | 16.35 | 16.1 | 71,113.5 | 102 | 16.35 |
Apr 27, 2023 | 16.1 | 1.58 | 3,060 | 16.2 | 15.85 | 48,991.55 | 68 | 15.85 |
Apr 26, 2023 | 15.85 | -0.31 | 4,073 | 15.9 | 15.8 | 64,475.9 | 79 | 15.8 |
Apr 25, 2023 | 15.9 | -0.62 | 2,026 | 16 | 15.8 | 32,137.7 | 40 | 16 |
Apr 24, 2023 | 16 | -0.62 | 4,557 | 16.2 | 15.95 | 73,029.8 | 76 | 16.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar