Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 0.75 0.00 0 - - 0 0 -
Oct 3, 2024 0.75 0.00 238 0.74 0.72 173.92 2 0.72
Oct 2, 2024 0.75 5.63 3,539 0.75 0.642 2,414.85 17 0.696
Oct 1, 2024 0.71 0.00 400 0.71 0.652 274.63 12 0.652
Sep 30, 2024 0.71 0.00 0 - - 0 0 -
Sep 27, 2024 0.71 0.00 150 0.74 0.73 110.26 2 0.73
Sep 26, 2024 0.71 0.00 153 0.69 0.65 104.65 5 0.65
Sep 25, 2024 0.71 0.00 50 0.71 0.71 35.5 1 0.71
Sep 24, 2024 0.71 0.00 100 0.664 0.664 66.4 1 0.664
Sep 23, 2024 0.71 0.00 50 0.71 0.71 35.5 1 0.71
Sep 20, 2024 0.71 0.00 47 0.68 0.642 31.09 3 0.642
Sep 19, 2024 0.71 0.00 0 - - 0 0 -
Sep 18, 2024 0.71 0.00 0 - - 0 0 -
Sep 17, 2024 0.71 0.00 686 0.7 0.642 443.91 11 0.642
Sep 16, 2024 0.71 0.00 0 - - 0 0 -
Sep 13, 2024 0.71 0.00 0 - - 0 0 -
Sep 12, 2024 0.71 0.00 925 0.718 0.64 630.43 8 0.71
Sep 11, 2024 0.71 0.00 1,000 0.7 0.7 700 1 0.7
Sep 10, 2024 0.71 2.60 2,134 0.71 0.7 1,513.8 9 0.7
Sep 9, 2024 0.692 -4.16 2,070 0.74 0.69 1,431.14 6 0.692
Sep 6, 2024 0.722 0.00 85 0.722 0.712 60.78 5 0.722
Sep 5, 2024 0.722 0.00 0 - - 0 0 -
Sep 4, 2024 0.722 0.00 0 - - 0 0 -
Sep 3, 2024 0.722 0.00 77 0.746 0.746 57.44 1 0.746
Sep 2, 2024 0.722 0.00 223 0.718 0.698 156.29 3 0.7
Aug 30, 2024 0.722 0.00 0 - - 0 0 -
Aug 29, 2024 0.722 0.00 0 - - 0 0 -
Aug 28, 2024 0.722 0.00 23 0.722 0.722 16.61 1 0.722
Aug 27, 2024 0.722 2.56 2,410 0.73 0.692 1,731.95 11 0.692
Aug 26, 2024 0.704 0.00 232 0.718 0.68 163.05 12 0.718

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher