stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 4, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 3, 2024 | 0.75 | 0.00 | 238 | 0.74 | 0.72 | 173.92 | 2 | 0.72 |
Oct 2, 2024 | 0.75 | 5.63 | 3,539 | 0.75 | 0.642 | 2,414.85 | 17 | 0.696 |
Oct 1, 2024 | 0.71 | 0.00 | 400 | 0.71 | 0.652 | 274.63 | 12 | 0.652 |
Sep 30, 2024 | 0.71 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 27, 2024 | 0.71 | 0.00 | 150 | 0.74 | 0.73 | 110.26 | 2 | 0.73 |
Sep 26, 2024 | 0.71 | 0.00 | 153 | 0.69 | 0.65 | 104.65 | 5 | 0.65 |
Sep 25, 2024 | 0.71 | 0.00 | 50 | 0.71 | 0.71 | 35.5 | 1 | 0.71 |
Sep 24, 2024 | 0.71 | 0.00 | 100 | 0.664 | 0.664 | 66.4 | 1 | 0.664 |
Sep 23, 2024 | 0.71 | 0.00 | 50 | 0.71 | 0.71 | 35.5 | 1 | 0.71 |
Sep 20, 2024 | 0.71 | 0.00 | 47 | 0.68 | 0.642 | 31.09 | 3 | 0.642 |
Sep 19, 2024 | 0.71 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 18, 2024 | 0.71 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 17, 2024 | 0.71 | 0.00 | 686 | 0.7 | 0.642 | 443.91 | 11 | 0.642 |
Sep 16, 2024 | 0.71 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 13, 2024 | 0.71 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 12, 2024 | 0.71 | 0.00 | 925 | 0.718 | 0.64 | 630.43 | 8 | 0.71 |
Sep 11, 2024 | 0.71 | 0.00 | 1,000 | 0.7 | 0.7 | 700 | 1 | 0.7 |
Sep 10, 2024 | 0.71 | 2.60 | 2,134 | 0.71 | 0.7 | 1,513.8 | 9 | 0.7 |
Sep 9, 2024 | 0.692 | -4.16 | 2,070 | 0.74 | 0.69 | 1,431.14 | 6 | 0.692 |
Sep 6, 2024 | 0.722 | 0.00 | 85 | 0.722 | 0.712 | 60.78 | 5 | 0.722 |
Sep 5, 2024 | 0.722 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 4, 2024 | 0.722 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 3, 2024 | 0.722 | 0.00 | 77 | 0.746 | 0.746 | 57.44 | 1 | 0.746 |
Sep 2, 2024 | 0.722 | 0.00 | 223 | 0.718 | 0.698 | 156.29 | 3 | 0.7 |
Aug 30, 2024 | 0.722 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 29, 2024 | 0.722 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 28, 2024 | 0.722 | 0.00 | 23 | 0.722 | 0.722 | 16.61 | 1 | 0.722 |
Aug 27, 2024 | 0.722 | 2.56 | 2,410 | 0.73 | 0.692 | 1,731.95 | 11 | 0.692 |
Aug 26, 2024 | 0.704 | 0.00 | 232 | 0.718 | 0.68 | 163.05 | 12 | 0.718 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar