Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 0.59 0.85 1,723 0.59 0.49 998.26 7 0.49
Feb 25, 2020 0.585 0.00 3,380 0.595 0.58 1,979.6 6 0.585
Feb 24, 2020 0.585 -15.22 26,681 0.65 0.51 14,751.29 35 0.65
Feb 21, 2020 0.69 0.00 800 0.69 0.67 542 4 0.67
Feb 20, 2020 0.69 -0.72 643 0.69 0.65 441.9 9 0.65
Feb 19, 2020 0.695 0.00 0 - - 0 0 -
Feb 18, 2020 0.695 0.72 5,020 0.73 0.67 3,484.03 15 0.72
Feb 17, 2020 0.69 4.55 1,916 0.69 0.66 1,266.89 6 0.66
Feb 14, 2020 0.66 -1.49 4,755 0.69 0.66 3,203.18 12 0.68
Feb 13, 2020 0.67 3.88 1,000 0.67 0.665 668.46 3 0.67
Feb 12, 2020 0.645 0.78 1,504 0.67 0.64 971.05 5 0.67
Feb 11, 2020 0.64 6.67 13,880 0.67 0.62 9,023.83 25 0.62
Feb 10, 2020 0.6 -6.25 1,520 0.66 0.6 993 5 0.66
Feb 7, 2020 0.64 1.59 4,843 0.665 0.59 2,968.49 15 0.63
Feb 6, 2020 0.63 0.00 3,982 0.64 0.62 2,483.89 6 0.62
Feb 5, 2020 0.63 5.00 798 0.65 0.6 491.09 10 0.605
Feb 4, 2020 0.6 6.19 2,200 0.6 0.58 1,314 13 0.6
Feb 3, 2020 0.565 -2.59 2,503 0.59 0.565 1,443.08 8 0.575
Jan 31, 2020 0.58 -4.13 7,278 0.595 0.565 4,176.54 19 0.58
Jan 30, 2020 0.605 -5.47 15,578 0.61 0.58 9,150.02 31 0.6
Jan 29, 2020 0.64 3.23 510 0.64 0.64 326.4 2 0.64
Jan 28, 2020 0.62 -3.12 1,422 0.63 0.615 883.63 6 0.615
Jan 27, 2020 0.64 -3.03 2,500 0.66 0.61 1,605.5 7 0.66
Jan 24, 2020 0.66 4.76 2,973 0.69 0.6 1,845.61 11 0.635
Jan 23, 2020 0.63 -4.55 2,237 0.65 0.63 1,430.65 9 0.65
Jan 22, 2020 0.66 3.94 2,273 0.67 0.63 1,488.49 7 0.67
Jan 21, 2020 0.635 -2.31 6,768 0.65 0.625 4,295.68 12 0.635
Jan 20, 2020 0.65 0.00 4,621 0.66 0.63 2,983.86 10 0.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher