stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 0.852 | 0.00 | 290 | 0.82 | 0.82 | 237.8 | 2 | 0.82 |
Jul 10, 2024 | 0.852 | 5.19 | 3,416 | 0.87 | 0.79 | 2,810.86 | 30 | 0.79 |
Jul 9, 2024 | 0.81 | 0.00 | 226 | 0.81 | 0.8 | 182.18 | 3 | 0.8 |
Jul 8, 2024 | 0.81 | 0.00 | 162 | 0.808 | 0.8 | 130.82 | 3 | 0.808 |
Jul 5, 2024 | 0.81 | 6.58 | 334 | 0.81 | 0.76 | 263.5 | 6 | 0.76 |
Jul 4, 2024 | 0.76 | -6.40 | 724 | 0.816 | 0.752 | 553.64 | 12 | 0.752 |
Jul 3, 2024 | 0.812 | 0.00 | 1,329 | 0.812 | 0.8 | 1,076.74 | 6 | 0.812 |
Jul 2, 2024 | 0.812 | -1.69 | 1,456 | 0.842 | 0.8 | 1,182.69 | 12 | 0.828 |
Jul 1, 2024 | 0.826 | 0.24 | 194 | 0.826 | 0.826 | 160.24 | 2 | 0.826 |
Jun 28, 2024 | 0.824 | -4.41 | 3,043 | 0.832 | 0.78 | 2,449.86 | 19 | 0.78 |
Jun 27, 2024 | 0.862 | -2.27 | 445 | 0.862 | 0.808 | 369.55 | 6 | 0.808 |
Jun 26, 2024 | 0.882 | 1.85 | 700 | 0.892 | 0.872 | 617.22 | 3 | 0.872 |
Jun 25, 2024 | 0.866 | -0.23 | 41 | 0.866 | 0.808 | 34.07 | 6 | 0.808 |
Jun 21, 2024 | 0.868 | 2.60 | 302 | 0.868 | 0.866 | 261.76 | 4 | 0.866 |
Jun 20, 2024 | 0.846 | -8.04 | 3,540 | 0.89 | 0.846 | 3,053.98 | 19 | 0.858 |
Jun 19, 2024 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 18, 2024 | 0.92 | -0.86 | 123 | 0.93 | 0.9 | 113.07 | 4 | 0.9 |
Jun 17, 2024 | 0.928 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 14, 2024 | 0.928 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 13, 2024 | 0.928 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 12, 2024 | 0.928 | -0.64 | 291 | 0.928 | 0.928 | 270.05 | 4 | 0.928 |
Jun 11, 2024 | 0.934 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 0.934 | -0.21 | 11 | 0.934 | 0.714 | 9.61 | 6 | 0.714 |
Jun 7, 2024 | 0.936 | 1.08 | 981 | 0.938 | 0.93 | 918.23 | 9 | 0.93 |
Jun 6, 2024 | 0.926 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 5, 2024 | 0.926 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 4, 2024 | 0.926 | -1.28 | 605 | 0.938 | 0.86 | 537.43 | 9 | 0.936 |
Jun 3, 2024 | 0.938 | -0.21 | 107 | 0.938 | 0.918 | 98.33 | 2 | 0.918 |
May 31, 2024 | 0.94 | -4.86 | 1,322 | 0.94 | 0.89 | 1,190.06 | 9 | 0.89 |
May 30, 2024 | 0.988 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar