Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 0.386 -0.52 724 0.388 0.36 263.26 6 0.388
Sep 18, 2020 0.388 0.00 0 - - 0 0 -
Sep 17, 2020 0.388 0.00 3,155 0.388 0.352 1,129.33 18 0.36
Sep 16, 2020 0.388 0.52 144 0.388 0.37 54.54 4 0.38
Sep 15, 2020 0.386 -1.03 158 0.39 0.382 60.96 2 0.382
Sep 14, 2020 0.39 0.00 592 0.392 0.374 223.94 7 0.384
Sep 11, 2020 0.39 0.00 0 - - 0 0 -
Sep 10, 2020 0.39 0.00 0 - - 0 0 -
Aug 7, 0077 0.39 0.00 0 - - 0 0 -
Sep 8, 2020 0.39 0.00 397 0.39 0.38 154.53 4 0.38
Sep 7, 2020 0.39 3.17 26 0.39 0.378 10.02 5 0.378
Sep 4, 2020 0.378 -0.53 3,075 0.38 0.36 1,162.4 3 0.36
Sep 3, 2020 0.38 -5.00 505 0.388 0.38 191.94 2 0.38
Sep 2, 2020 0.4 0.00 0 - - 0 0 -
Sep 1, 2020 0.4 0.00 0 - - 0 0 -
Aug 31, 2020 0.4 0.00 0 - - 0 0 -
Aug 28, 2020 0.4 2.56 2 0.4 0.4 0.8 1 0.4
Aug 27, 2020 0.39 -2.99 366 0.39 0.368 136.41 9 0.368
Aug 26, 2020 0.402 0.00 0 - - 0 0 -
Aug 25, 2020 0.402 -0.49 47 0.402 0.382 17.99 3 0.382
Aug 24, 2020 0.404 0.00 0 - - 0 0 -
Aug 21, 2020 0.404 1.51 115 0.414 0.37 43.57 6 0.37
Aug 20, 2020 0.398 2.58 1 0.398 0.398 0.4 1 0.398
Aug 19, 2020 0.388 -10.60 2,802 0.392 0.388 1,092.48 9 0.392
Aug 18, 2020 0.434 0.00 149 0.434 0.434 64.67 1 0.434
Aug 17, 2020 0.434 6.90 55 0.44 0.406 22.5 3 0.406
Jun 30, 2020 0.406 -0.49 31 0.406 0.406 12.59 1 0.406
Aug 13, 2020 0.408 0.00 0 - - 0 0 -
Aug 12, 2020 0.408 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher