Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 26, 2020	0.59	0.85	1,723	0.59	0.49	998.26	7	0.49
Feb 25, 2020	0.585	0.00	3,380	0.595	0.58	1,979.6	6	0.585
Feb 24, 2020	0.585	-15.22	26,681	0.65	0.51	14,751.29	35	0.65
Feb 21, 2020	0.69	0.00	800	0.69	0.67	542	4	0.67
Feb 20, 2020	0.69	-0.72	643	0.69	0.65	441.9	9	0.65
Feb 19, 2020	0.695	0.00	0	-	-	0	0	-
Feb 18, 2020	0.695	0.72	5,020	0.73	0.67	3,484.03	15	0.72
Feb 17, 2020	0.69	4.55	1,916	0.69	0.66	1,266.89	6	0.66
Feb 14, 2020	0.66	-1.49	4,755	0.69	0.66	3,203.18	12	0.68
Feb 13, 2020	0.67	3.88	1,000	0.67	0.665	668.46	3	0.67
Feb 12, 2020	0.645	0.78	1,504	0.67	0.64	971.05	5	0.67
Feb 11, 2020	0.64	6.67	13,880	0.67	0.62	9,023.83	25	0.62
Feb 10, 2020	0.6	-6.25	1,520	0.66	0.6	993	5	0.66
Feb 7, 2020	0.64	1.59	4,843	0.665	0.59	2,968.49	15	0.63
Feb 6, 2020	0.63	0.00	3,982	0.64	0.62	2,483.89	6	0.62
Feb 5, 2020	0.63	5.00	798	0.65	0.6	491.09	10	0.605
Feb 4, 2020	0.6	6.19	2,200	0.6	0.58	1,314	13	0.6
Feb 3, 2020	0.565	-2.59	2,503	0.59	0.565	1,443.08	8	0.575
Jan 31, 2020	0.58	-4.13	7,278	0.595	0.565	4,176.54	19	0.58
Jan 30, 2020	0.605	-5.47	15,578	0.61	0.58	9,150.02	31	0.6
Jan 29, 2020	0.64	3.23	510	0.64	0.64	326.4	2	0.64
Jan 28, 2020	0.62	-3.12	1,422	0.63	0.615	883.63	6	0.615
Jan 27, 2020	0.64	-3.03	2,500	0.66	0.61	1,605.5	7	0.66
Jan 24, 2020	0.66	4.76	2,973	0.69	0.6	1,845.61	11	0.635
Jan 23, 2020	0.63	-4.55	2,237	0.65	0.63	1,430.65	9	0.65
Jan 22, 2020	0.66	3.94	2,273	0.67	0.63	1,488.49	7	0.67
Jan 21, 2020	0.635	-2.31	6,768	0.65	0.625	4,295.68	12	0.635
Jan 20, 2020	0.65	0.00	4,621	0.66	0.63	2,983.86	10	0.65