Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 1.26 -8.70 8,064 1.29 1.22 10,045.74 42 1.24
Sep 26, 2023 1.38 0.00 0 - - 0 0 -
Sep 25, 2023 1.38 0.00 0 - - 0 0 -
Sep 22, 2023 1.38 0.73 505 1.39 1.37 696.85 3 1.37
Sep 21, 2023 1.37 5.38 5 1.37 1.37 6.85 1 1.37
Sep 20, 2023 1.3 -6.47 300 1.3 1.3 390 1 1.3
Sep 19, 2023 1.39 0.00 83 1.39 1.39 115.37 1 1.39
Sep 18, 2023 1.39 16.81 7,186 1.44 1.19 9,205.78 32 1.19
Sep 15, 2023 1.19 -6.30 15,207 1.21 1.13 17,727.06 73 1.18
Sep 14, 2023 1.27 0.79 2,908 1.29 1.2 3,519.05 20 1.28
Sep 13, 2023 1.26 2.44 615 1.26 1.2 738.9 3 1.2
Sep 12, 2023 1.23 0.00 0 - - 0 0 -
Sep 11, 2023 1.23 0.00 0 - - 0 0 -
Sep 8, 2023 1.23 -4.65 7,532 1.33 1.2 9,219.21 33 1.2
Sep 7, 2023 1.29 -9.15 7,335 1.34 1.28 9,553.6 15 1.34
Sep 6, 2023 1.42 0.00 1,500 1.42 1.41 2,128.97 3 1.41
Sep 5, 2023 1.42 0.00 0 - - 0 0 -
Sep 4, 2023 1.42 -1.39 260 1.43 1.36 361.85 9 1.36
Sep 1, 2023 1.44 -1.37 1,475 1.46 1.33 2,048.9 10 1.36
Aug 31, 2023 1.46 8.15 10,960 1.51 1.33 15,466.11 39 1.38
Aug 30, 2023 1.35 -3.57 2,323 1.35 1.3 3,134.7 9 1.3
Aug 29, 2023 1.4 0.00 0 - - 0 0 -
Aug 28, 2023 1.4 5.26 20 1.4 1.4 28 3 1.4
Aug 25, 2023 1.33 0.00 0 - - 0 0 -
Aug 24, 2023 1.33 -5.00 3,985 1.35 1.31 5,239.95 13 1.35
Aug 23, 2023 1.4 0.00 0 - - 0 0 -
Aug 22, 2023 1.4 1.45 50 1.4 1.4 70 2 1.4
Aug 21, 2023 1.38 0.00 24 1.38 1.3 32.78 5 1.3
Aug 18, 2023 1.38 -4.17 1,230 1.38 1.32 1,643.07 12 1.35
Aug 17, 2023 1.44 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher