stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 4, 2022 | 0.76 | 4.11 | 5,924 | 0.76 | 0.705 | 4,342.03 | 25 | 0.73 |
Jul 1, 2022 | 0.73 | -8.75 | 2,250 | 0.785 | 0.73 | 1,701 | 6 | 0.78 |
Jun 30, 2022 | 0.8 | 3.90 | 4,350 | 0.8 | 0.73 | 3,286.25 | 10 | 0.775 |
Jun 29, 2022 | 0.77 | 2.67 | 5,211 | 0.78 | 0.56 | 3,937.37 | 29 | 0.75 |
Jun 28, 2022 | 0.75 | -3.85 | 310 | 0.75 | 0.75 | 232.5 | 2 | 0.75 |
Jun 27, 2022 | 0.78 | 7.59 | 4,935 | 0.78 | 0.725 | 3,672.55 | 15 | 0.725 |
Jun 24, 2022 | 0.725 | 1.40 | 500 | 0.725 | 0.725 | 362.5 | 4 | 0.725 |
Jun 23, 2022 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 22, 2022 | 0.715 | 0.00 | 100 | 0.715 | 0.715 | 71.5 | 1 | 0.715 |
Jun 21, 2022 | 0.715 | -3.38 | 1,600 | 0.715 | 0.69 | 1,120.5 | 7 | 0.69 |
Jun 20, 2022 | 0.74 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 17, 2022 | 0.74 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 16, 2022 | 0.74 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 15, 2022 | 0.74 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 14, 2022 | 0.74 | -1.33 | 3,223 | 0.77 | 0.67 | 2,293.6 | 24 | 0.685 |
Jun 10, 2022 | 0.75 | 2.04 | 400 | 0.75 | 0.685 | 295.25 | 7 | 0.685 |
Jun 9, 2022 | 0.735 | -3.29 | 1,160 | 0.75 | 0.715 | 849.4 | 5 | 0.715 |
Jun 8, 2022 | 0.76 | 8.57 | 4,459 | 0.76 | 0.635 | 3,150.85 | 18 | 0.635 |
Jun 7, 2022 | 0.7 | 6.06 | 1,100 | 0.7 | 0.66 | 754 | 4 | 0.66 |
Jun 6, 2022 | 0.66 | 2.33 | 21,411 | 0.66 | 0.615 | 13,811.3 | 14 | 0.64 |
Jun 3, 2022 | 0.645 | 0.00 | 10 | 0.645 | 0.645 | 6.45 | 1 | 0.645 |
Jun 2, 2022 | 0.645 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 1, 2022 | 0.645 | -0.77 | 2,000 | 0.645 | 0.645 | 1,290 | 3 | 0.645 |
May 31, 2022 | 0.65 | -1.52 | 6,334 | 0.65 | 0.615 | 4,031.08 | 11 | 0.62 |
May 30, 2022 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
May 27, 2022 | 0.66 | 14.78 | 7,188 | 0.66 | 0.575 | 4,218.52 | 9 | 0.575 |
May 26, 2022 | 0.575 | 8.49 | 128 | 0.575 | 0.53 | 71.07 | 5 | 0.53 |
May 25, 2022 | 0.53 | 0.00 | 543 | 0.54 | 0.53 | 289.64 | 6 | 0.535 |
May 24, 2022 | 0.53 | -0.93 | 29 | 0.53 | 0.53 | 15.37 | 2 | 0.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar