stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 6, 2023 | 0.7 | 0.72 | 2,475 | 0.725 | 0.68 | 1,733.34 | 22 | 0.695 |
Feb 3, 2023 | 0.695 | 6.92 | 3,082 | 0.695 | 0.65 | 2,040.27 | 18 | 0.655 |
Feb 2, 2023 | 0.65 | -7.14 | 10,042 | 0.725 | 0.65 | 6,689.52 | 34 | 0.705 |
Feb 1, 2023 | 0.7 | 1.45 | 5,665 | 0.725 | 0.68 | 3,908.16 | 13 | 0.71 |
Jan 31, 2023 | 0.69 | -3.50 | 2,601 | 0.695 | 0.69 | 1,795.84 | 3 | 0.695 |
Jan 30, 2023 | 0.715 | -2.05 | 3,390 | 0.76 | 0.715 | 2,501.98 | 11 | 0.73 |
Jan 27, 2023 | 0.73 | -2.01 | 835 | 0.73 | 0.7 | 589.87 | 7 | 0.72 |
Jan 26, 2023 | 0.745 | 6.43 | 3,399 | 0.76 | 0.71 | 2,539.87 | 27 | 0.73 |
Jan 25, 2023 | 0.7 | -10.26 | 6,447 | 0.77 | 0.68 | 4,546 | 24 | 0.755 |
Jan 24, 2023 | 0.78 | 8.33 | 27,920 | 0.8 | 0.665 | 21,810.21 | 54 | 0.685 |
Jan 23, 2023 | 0.72 | 20.00 | 19,495 | 0.74 | 0.635 | 13,580.21 | 80 | 0.635 |
Jan 20, 2023 | 0.6 | -4.00 | 362 | 0.605 | 0.59 | 217.16 | 4 | 0.605 |
Jan 19, 2023 | 0.625 | -1.57 | 1,140 | 0.625 | 0.59 | 678.84 | 5 | 0.595 |
Jan 18, 2023 | 0.635 | 1.60 | 3,482 | 0.64 | 0.59 | 2,172.22 | 14 | 0.6 |
Jan 17, 2023 | 0.625 | 0.00 | 3,790 | 0.635 | 0.59 | 2,341.87 | 18 | 0.59 |
Jan 16, 2023 | 0.625 | 0.00 | 323 | 0.63 | 0.565 | 202 | 4 | 0.565 |
Jan 13, 2023 | 0.625 | 0.00 | 173 | 0.625 | 0.565 | 106.75 | 5 | 0.565 |
Jan 12, 2023 | 0.625 | 5.93 | 681 | 0.63 | 0.62 | 423.22 | 7 | 0.62 |
Jan 11, 2023 | 0.59 | -1.67 | 133 | 0.59 | 0.59 | 78.47 | 2 | 0.59 |
Jan 10, 2023 | 0.6 | 0.00 | 4,778 | 0.6 | 0.6 | 2,866.8 | 2 | 0.6 |
Jan 9, 2023 | 0.6 | 0.00 | 8,725 | 0.6 | 0.6 | 5,235 | 3 | 0.6 |
Jan 5, 2023 | 0.6 | 0.00 | 40 | 0.6 | 0.6 | 24 | 1 | 0.6 |
Jan 4, 2023 | 0.6 | -6.25 | 1,605 | 0.61 | 0.6 | 970.5 | 7 | 0.605 |
Jan 3, 2023 | 0.64 | 1.59 | 898 | 0.64 | 0.59 | 572.17 | 7 | 0.59 |
Jan 2, 2023 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2022 | 0.63 | 0.00 | 700 | 0.635 | 0.63 | 441.65 | 5 | 0.63 |
Dec 29, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 28, 2022 | 0.63 | 5.00 | 1,742 | 0.63 | 0.6 | 1,077.34 | 9 | 0.61 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar