Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 0.545 -0.91 305 0.545 0.525 162.23 3 0.545
Sep 27, 2021 0.55 -1.79 3,900 0.555 0.55 2,158 3 0.555
Sep 24, 2021 0.56 0.00 0 - - 0 0 -
Sep 23, 2021 0.56 -1.75 1,371 0.57 0.555 766.47 4 0.57
Sep 22, 2021 0.57 5.56 5,435 0.57 0.535 2,973.1 11 0.535
Sep 21, 2021 0.54 -3.57 2,780 0.55 0.535 1,503.55 8 0.535
Sep 20, 2021 0.56 -1.75 1,002 0.56 0.535 536.12 3 0.535
Sep 17, 2021 0.57 1.79 10 0.57 0.565 5.68 2 0.565
Sep 16, 2021 0.56 0.00 0 - - 0 0 -
Sep 15, 2021 0.56 -2.61 7,520 0.56 0.54 4,097.65 12 0.545
Sep 14, 2021 0.575 0.88 4,555 0.575 0.545 2,505.38 4 0.545
Sep 13, 2021 0.57 -0.87 4,315 0.57 0.55 2,392.98 7 0.565
Sep 10, 2021 0.575 1.77 2,605 0.575 0.56 1,463.38 3 0.565
Sep 9, 2021 0.565 -2.59 10,059 0.585 0.55 5,715.61 18 0.55
Sep 8, 2021 0.58 -0.85 1,000 0.58 0.58 580 1 0.58
Sep 7, 2021 0.585 -0.85 1,918 0.585 0.565 1,098.41 9 0.58
Sep 6, 2021 0.59 1.72 2,809 0.59 0.59 1,657.31 2 0.59
Sep 3, 2021 0.58 -3.33 1,136 0.58 0.58 658.88 5 0.58
Sep 2, 2021 0.6 0.00 114 0.63 0.6 68.7 4 0.63
Sep 1, 2021 0.6 3.45 2,025 0.6 0.57 1,214.27 5 0.6
Aug 31, 2021 0.58 -5.69 2,522 0.6 0.57 1,462.74 6 0.58
Aug 30, 2021 0.615 -3.91 15,164 0.64 0.57 9,509.71 26 0.64
Aug 27, 2021 0.64 0.00 100 0.64 0.64 64 1 0.64
Aug 26, 2021 0.64 6.67 31,326 0.64 0.6 19,777.81 57 0.6
Aug 25, 2021 0.6 0.00 7,513 0.61 0.55 4,367.47 25 0.55
Aug 24, 2021 0.6 7.14 5,292 0.6 0.535 2,880.05 13 0.555
Aug 23, 2021 0.56 0.90 2,210 0.56 0.53 1,178.48 5 0.54
Aug 20, 2021 0.555 4.72 2,307 0.56 0.52 1,258.41 15 0.56
Aug 19, 2021 0.53 -1.85 791 0.56 0.5 409.75 7 0.56
Aug 18, 2021 0.54 -4.42 6,616 0.565 0.54 3,597.64 22 0.565

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher