Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 8, 2020 0.438 1.86 624 0.45 0.438 273.6 2 0.45
Jul 7, 2020 0.43 0.00 0 - - 0 0 -
Jul 6, 2020 0.43 0.00 1,500 0.44 0.43 655 3 0.44
Jul 3, 2020 0.43 2.38 1,001 0.43 0.42 426.71 4 0.42
Jul 2, 2020 0.42 0.00 0 - - 0 0 -
Jul 1, 2020 0.42 0.00 0 - - 0 0 -
Jun 30, 2020 0.42 0.00 0 - - 0 0 -
Jun 29, 2020 0.42 0.00 0 - - 0 0 -
Jun 26, 2020 0.42 2.94 3,149 0.42 0.42 1,322.58 3 0.42
Jun 25, 2020 0.408 -0.49 834 0.42 0.4 340.28 3 0.42
Jun 24, 2020 0.41 -2.38 24 0.41 0.41 9.84 1 0.41
Jun 23, 2020 0.42 0.00 2,003 0.446 0.42 841.34 5 0.446
Jun 22, 2020 0.42 0.00 0 - - 0 0 -
Jun 19, 2020 0.42 0.00 0 - - 0 0 -
Jun 18, 2020 0.42 0.00 460 0.42 0.42 193.2 2 0.42
Jun 17, 2020 0.42 0.00 398 0.426 0.41 164.58 5 0.42
Jun 16, 2020 0.42 2.44 547 0.42 0.41 229.72 5 0.42
Jun 15, 2020 0.41 0.49 5 0.41 0.41 2.05 1 0.41
Jun 12, 2020 0.408 -0.49 3,066 0.408 0.35 1,103.57 13 0.35
Jun 11, 2020 0.41 5.13 2,450 0.41 0.38 959.5 6 0.38
Jun 10, 2020 0.39 -2.50 350 0.39 0.39 136.5 1 0.39
Jun 9, 2020 0.4 -2.91 1,870 0.4 0.39 738 3 0.4
Jun 5, 2020 0.412 -2.83 2,905 0.424 0.4 1,183.3 19 0.424
Jun 4, 2020 0.424 6.00 935 0.426 0.38 368.9 7 0.39
Jun 3, 2020 0.4 -4.76 3,150 0.4 0.4 1,260 3 0.4
Jun 2, 2020 0.42 0.00 2,005 0.42 0.39 812.1 5 0.39
Jun 1, 2020 0.42 5.00 13 0.42 0.42 5.46 1 0.42
May 29, 2020 0.4 -4.76 2,881 0.42 0.4 1,157.01 17 0.402
May 28, 2020 0.42 -1.41 2,550 0.426 0.42 1,071.3 6 0.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher