stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 27, 2023 | 1.26 | -8.70 | 8,064 | 1.29 | 1.22 | 10,045.74 | 42 | 1.24 |
Sep 26, 2023 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 25, 2023 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 22, 2023 | 1.38 | 0.73 | 505 | 1.39 | 1.37 | 696.85 | 3 | 1.37 |
Sep 21, 2023 | 1.37 | 5.38 | 5 | 1.37 | 1.37 | 6.85 | 1 | 1.37 |
Sep 20, 2023 | 1.3 | -6.47 | 300 | 1.3 | 1.3 | 390 | 1 | 1.3 |
Sep 19, 2023 | 1.39 | 0.00 | 83 | 1.39 | 1.39 | 115.37 | 1 | 1.39 |
Sep 18, 2023 | 1.39 | 16.81 | 7,186 | 1.44 | 1.19 | 9,205.78 | 32 | 1.19 |
Sep 15, 2023 | 1.19 | -6.30 | 15,207 | 1.21 | 1.13 | 17,727.06 | 73 | 1.18 |
Sep 14, 2023 | 1.27 | 0.79 | 2,908 | 1.29 | 1.2 | 3,519.05 | 20 | 1.28 |
Sep 13, 2023 | 1.26 | 2.44 | 615 | 1.26 | 1.2 | 738.9 | 3 | 1.2 |
Sep 12, 2023 | 1.23 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 11, 2023 | 1.23 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 8, 2023 | 1.23 | -4.65 | 7,532 | 1.33 | 1.2 | 9,219.21 | 33 | 1.2 |
Sep 7, 2023 | 1.29 | -9.15 | 7,335 | 1.34 | 1.28 | 9,553.6 | 15 | 1.34 |
Sep 6, 2023 | 1.42 | 0.00 | 1,500 | 1.42 | 1.41 | 2,128.97 | 3 | 1.41 |
Sep 5, 2023 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 4, 2023 | 1.42 | -1.39 | 260 | 1.43 | 1.36 | 361.85 | 9 | 1.36 |
Sep 1, 2023 | 1.44 | -1.37 | 1,475 | 1.46 | 1.33 | 2,048.9 | 10 | 1.36 |
Aug 31, 2023 | 1.46 | 8.15 | 10,960 | 1.51 | 1.33 | 15,466.11 | 39 | 1.38 |
Aug 30, 2023 | 1.35 | -3.57 | 2,323 | 1.35 | 1.3 | 3,134.7 | 9 | 1.3 |
Aug 29, 2023 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 28, 2023 | 1.4 | 5.26 | 20 | 1.4 | 1.4 | 28 | 3 | 1.4 |
Aug 25, 2023 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 24, 2023 | 1.33 | -5.00 | 3,985 | 1.35 | 1.31 | 5,239.95 | 13 | 1.35 |
Aug 23, 2023 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 22, 2023 | 1.4 | 1.45 | 50 | 1.4 | 1.4 | 70 | 2 | 1.4 |
Aug 21, 2023 | 1.38 | 0.00 | 24 | 1.38 | 1.3 | 32.78 | 5 | 1.3 |
Aug 18, 2023 | 1.38 | -4.17 | 1,230 | 1.38 | 1.32 | 1,643.07 | 12 | 1.35 |
Aug 17, 2023 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar