Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 0.76 4.11 5,924 0.76 0.705 4,342.03 25 0.73
Jul 1, 2022 0.73 -8.75 2,250 0.785 0.73 1,701 6 0.78
Jun 30, 2022 0.8 3.90 4,350 0.8 0.73 3,286.25 10 0.775
Jun 29, 2022 0.77 2.67 5,211 0.78 0.56 3,937.37 29 0.75
Jun 28, 2022 0.75 -3.85 310 0.75 0.75 232.5 2 0.75
Jun 27, 2022 0.78 7.59 4,935 0.78 0.725 3,672.55 15 0.725
Jun 24, 2022 0.725 1.40 500 0.725 0.725 362.5 4 0.725
Jun 23, 2022 0.715 0.00 0 - - 0 0 -
Jun 22, 2022 0.715 0.00 100 0.715 0.715 71.5 1 0.715
Jun 21, 2022 0.715 -3.38 1,600 0.715 0.69 1,120.5 7 0.69
Jun 20, 2022 0.74 0.00 0 - - 0 0 -
Jun 17, 2022 0.74 0.00 0 - - 0 0 -
Jun 16, 2022 0.74 0.00 0 - - 0 0 -
Jun 15, 2022 0.74 0.00 0 - - 0 0 -
Jun 14, 2022 0.74 -1.33 3,223 0.77 0.67 2,293.6 24 0.685
Jun 10, 2022 0.75 2.04 400 0.75 0.685 295.25 7 0.685
Jun 9, 2022 0.735 -3.29 1,160 0.75 0.715 849.4 5 0.715
Jun 8, 2022 0.76 8.57 4,459 0.76 0.635 3,150.85 18 0.635
Jun 7, 2022 0.7 6.06 1,100 0.7 0.66 754 4 0.66
Jun 6, 2022 0.66 2.33 21,411 0.66 0.615 13,811.3 14 0.64
Jun 3, 2022 0.645 0.00 10 0.645 0.645 6.45 1 0.645
Jun 2, 2022 0.645 0.00 0 - - 0 0 -
Jun 1, 2022 0.645 -0.77 2,000 0.645 0.645 1,290 3 0.645
May 31, 2022 0.65 -1.52 6,334 0.65 0.615 4,031.08 11 0.62
May 30, 2022 0.66 0.00 0 - - 0 0 -
May 27, 2022 0.66 14.78 7,188 0.66 0.575 4,218.52 9 0.575
May 26, 2022 0.575 8.49 128 0.575 0.53 71.07 5 0.53
May 25, 2022 0.53 0.00 543 0.54 0.53 289.64 6 0.535
May 24, 2022 0.53 -0.93 29 0.53 0.53 15.37 2 0.53

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher