Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 0.605 0.83 2,660 0.61 0.595 1,605.77 10 0.6
Jun 22, 2021 0.6 -7.69 3,080 0.65 0.565 1,835.48 16 0.65
Jun 18, 2021 0.65 -4.41 5,247 0.66 0.5 3,257.62 33 0.5
Jun 17, 2021 0.68 0.74 1,195 0.68 0.64 805.2 8 0.675
Jun 16, 2021 0.675 0.00 1 0.675 0.675 0.68 1 0.675
Jun 15, 2021 0.675 3.85 4,931 0.685 0.66 3,304.99 15 0.665
Jun 14, 2021 0.65 -4.41 27,227 0.71 0.65 18,656.01 45 0.7
Jun 11, 2021 0.68 3.82 35,003 0.68 0.63 22,691.41 74 0.655
Jun 10, 2021 0.655 7.38 33,784 0.66 0.6 21,685.02 61 0.6
Jun 9, 2021 0.61 7.02 12,384 0.615 0.55 7,398.15 27 0.57
Jun 8, 2021 0.57 -5.00 3,139 0.6 0.57 1,831.19 14 0.58
Jun 7, 2021 0.6 0.00 4,308 0.615 0.58 2,561.7 15 0.6
Jun 4, 2021 0.6 0.00 7,400 0.6 0.555 4,297.74 28 0.58
Jun 3, 2021 0.6 3.45 31,209 0.64 0.56 19,091.41 48 0.61
Jun 2, 2021 0.58 5.45 21,417 0.6 0.54 12,112.08 37 0.55
Jun 1, 2021 0.55 5.77 46,638 0.595 0.52 25,970.78 67 0.52
May 31, 2021 0.52 14.54 20,628 0.52 0.47 10,037.9 37 0.47
May 28, 2021 0.454 2.25 3,490 0.456 0.444 1,576.99 10 0.45
May 27, 2021 0.444 -5.53 7,099 0.476 0.436 3,161.64 12 0.476
May 26, 2021 0.47 2.17 6,935 0.478 0.442 3,265.53 13 0.442
May 25, 2021 0.46 -5.35 15,795 0.468 0.44 7,204.1 27 0.444
May 24, 2021 0.486 0.00 4,200 0.486 0.452 1,939 7 0.46
May 21, 2021 0.486 5.65 250 0.486 0.486 121.5 1 0.486
May 20, 2021 0.46 0.00 5,180 0.46 0.446 2,373.04 7 0.446
May 19, 2021 0.46 -4.96 15,958 0.505 0.46 7,569.29 26 0.505
May 18, 2021 0.484 -3.20 15,433 0.51 0.484 7,762.47 20 0.5
May 17, 2021 0.5 4.17 41,200 0.525 0.49 20,698.95 62 0.494
May 14, 2021 0.48 4.35 29,640 0.51 0.47 14,305.46 29 0.5
May 13, 2021 0.46 8.49 37,265 0.46 0.434 16,537.02 42 0.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher