Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 8, 2020	0.438	1.86	624	0.45	0.438	273.6	2	0.45
Jul 7, 2020	0.43	0.00	0	-	-	0	0	-
Jul 6, 2020	0.43	0.00	1,500	0.44	0.43	655	3	0.44
Jul 3, 2020	0.43	2.38	1,001	0.43	0.42	426.71	4	0.42
Jul 2, 2020	0.42	0.00	0	-	-	0	0	-
Jul 1, 2020	0.42	0.00	0	-	-	0	0	-
Jun 30, 2020	0.42	0.00	0	-	-	0	0	-
Jun 29, 2020	0.42	0.00	0	-	-	0	0	-
Jun 26, 2020	0.42	2.94	3,149	0.42	0.42	1,322.58	3	0.42
Jun 25, 2020	0.408	-0.49	834	0.42	0.4	340.28	3	0.42
Jun 24, 2020	0.41	-2.38	24	0.41	0.41	9.84	1	0.41
Jun 23, 2020	0.42	0.00	2,003	0.446	0.42	841.34	5	0.446
Jun 22, 2020	0.42	0.00	0	-	-	0	0	-
Jun 19, 2020	0.42	0.00	0	-	-	0	0	-
Jun 18, 2020	0.42	0.00	460	0.42	0.42	193.2	2	0.42
Jun 17, 2020	0.42	0.00	398	0.426	0.41	164.58	5	0.42
Jun 16, 2020	0.42	2.44	547	0.42	0.41	229.72	5	0.42
Jun 15, 2020	0.41	0.49	5	0.41	0.41	2.05	1	0.41
Jun 12, 2020	0.408	-0.49	3,066	0.408	0.35	1,103.57	13	0.35
Jun 11, 2020	0.41	5.13	2,450	0.41	0.38	959.5	6	0.38
Jun 10, 2020	0.39	-2.50	350	0.39	0.39	136.5	1	0.39
Jun 9, 2020	0.4	-2.91	1,870	0.4	0.39	738	3	0.4
Jun 5, 2020	0.412	-2.83	2,905	0.424	0.4	1,183.3	19	0.424
Jun 4, 2020	0.424	6.00	935	0.426	0.38	368.9	7	0.39
Jun 3, 2020	0.4	-4.76	3,150	0.4	0.4	1,260	3	0.4
Jun 2, 2020	0.42	0.00	2,005	0.42	0.39	812.1	5	0.39
Jun 1, 2020	0.42	5.00	13	0.42	0.42	5.46	1	0.42
May 29, 2020	0.4	-4.76	2,881	0.42	0.4	1,157.01	17	0.402
May 28, 2020	0.42	-1.41	2,550	0.426	0.42	1,071.3	6	0.42