Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 0.52 0.00 0 - - 0 0 -
Jan 17, 2022 0.52 0.00 1,260 0.535 0.52 657.85 3 0.53
Jan 14, 2022 0.52 0.00 220 0.53 0.51 112.5 3 0.53
Jan 13, 2022 0.52 0.97 790 0.52 0.515 409.6 6 0.515
Jan 12, 2022 0.515 0.00 4,023 0.515 0.515 2,071.85 7 0.515
Jan 11, 2022 0.515 -4.63 1,714 0.515 0.496 865.28 13 0.51
Jan 10, 2022 0.54 5.88 10 0.54 0.54 5.4 1 0.54
Jan 7, 2022 0.51 4.08 4,419 0.53 0.488 2,247.26 28 0.488
Jan 5, 2022 0.49 0.00 2,353 0.49 0.47 1,126.31 4 0.47
Jan 4, 2022 0.49 0.00 0 - - 0 0 -
Jan 3, 2022 0.49 -1.21 2,010 0.49 0.48 964.9 7 0.48
Dec 31, 2021 0.496 0.00 0 - - 0 0 -
Dec 30, 2021 0.496 0.00 24 0.496 0.496 11.9 2 0.496
Dec 29, 2021 0.496 0.00 0 - - 0 0 -
Dec 28, 2021 0.496 0.00 0 - - 0 0 -
Dec 27, 2021 0.496 0.00 0 - - 0 0 -
Dec 23, 2021 0.496 0.00 0 - - 0 0 -
Dec 22, 2021 0.496 0.00 0 - - 0 0 -
Dec 21, 2021 0.496 0.00 0 - - 0 0 -
Dec 20, 2021 0.496 0.00 0 - - 0 0 -
Dec 17, 2021 0.496 0.00 0 - - 0 0 -
Dec 16, 2021 0.496 1.22 4,311 0.498 0.484 2,127.68 10 0.498
Dec 15, 2021 0.49 2.08 240 0.49 0.49 117.6 2 0.49
Dec 14, 2021 0.48 -4.95 6,818 0.5 0.48 3,277.14 14 0.5
Dec 13, 2021 0.505 -0.98 368 0.505 0.47 179.94 10 0.47
Dec 10, 2021 0.51 0.99 5 0.51 0.51 2.55 1 0.51
Dec 9, 2021 0.505 1.00 4,811 0.505 0.48 2,339.24 13 0.49
Dec 8, 2021 0.5 -6.54 3,201 0.515 0.5 1,600.52 7 0.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher