stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 3, 2021 | 0.175 | -1.69 | 215,304 | 0.18 | 0.175 | 38,470.17 | 41 | 0.18 |
Mar 2, 2021 | 0.178 | 0.00 | 425,427 | 0.178 | 0.178 | 75,726.01 | 53 | 0.178 |
Mar 1, 2021 | 0.178 | 7.23 | 581,900 | 0.178 | 0.17 | 101,453.6 | 59 | 0.17 |
Feb 26, 2021 | 0.166 | -2.35 | 332,570 | 0.173 | 0.166 | 55,765.34 | 66 | 0.166 |
Feb 25, 2021 | 0.17 | -0.58 | 310,595 | 0.174 | 0.168 | 52,658.78 | 61 | 0.174 |
Feb 24, 2021 | 0.171 | -2.84 | 67,000 | 0.178 | 0.171 | 11,543.8 | 27 | 0.178 |
Feb 23, 2021 | 0.176 | 2.33 | 208,847 | 0.18 | 0.172 | 36,454.66 | 45 | 0.18 |
Feb 22, 2021 | 0.172 | -3.37 | 315,100 | 0.176 | 0.172 | 54,653.2 | 64 | 0.176 |
Feb 19, 2021 | 0.178 | 2.30 | 264,760 | 0.18 | 0.174 | 47,016.44 | 53 | 0.174 |
Feb 18, 2021 | 0.174 | -4.92 | 368,377 | 0.18 | 0.174 | 64,790.05 | 105 | 0.18 |
Feb 17, 2021 | 0.183 | -0.54 | 247,320 | 0.188 | 0.183 | 45,929.7 | 64 | 0.184 |
Feb 16, 2021 | 0.184 | -3.66 | 208,402 | 0.19 | 0.184 | 38,698.05 | 71 | 0.19 |
Feb 15, 2021 | 0.191 | -1.04 | 267,722 | 0.198 | 0.191 | 51,629.6 | 96 | 0.198 |
Feb 12, 2021 | 0.193 | -2.53 | 94,382 | 0.198 | 0.192 | 18,327.31 | 34 | 0.198 |
Feb 11, 2021 | 0.198 | 2.06 | 333,080 | 0.2 | 0.197 | 66,325.55 | 74 | 0.199 |
Feb 10, 2021 | 0.194 | -3.00 | 403,637 | 0.198 | 0.191 | 78,713.55 | 173 | 0.198 |
Feb 9, 2021 | 0.2 | 5.26 | 771,434 | 0.2 | 0.196 | 153,517.91 | 344 | 0.196 |
Feb 8, 2021 | 0.19 | 0.53 | 230,960 | 0.19 | 0.184 | 43,564.19 | 61 | 0.184 |
Feb 5, 2021 | 0.189 | 8.62 | 282,936 | 0.189 | 0.178 | 52,501.96 | 73 | 0.178 |
Feb 4, 2021 | 0.174 | -2.25 | 216,338 | 0.18 | 0.171 | 37,737.2 | 43 | 0.18 |
Feb 3, 2021 | 0.178 | -5.82 | 201,007 | 0.189 | 0.178 | 36,522.95 | 57 | 0.189 |
Feb 2, 2021 | 0.189 | 0.00 | 220,907 | 0.198 | 0.189 | 42,600.21 | 81 | 0.198 |
Feb 1, 2021 | 0.189 | 5.00 | 347,541 | 0.189 | 0.181 | 65,261.25 | 78 | 0.181 |
Jan 29, 2021 | 0.18 | 3.45 | 527,770 | 0.182 | 0.179 | 95,173.71 | 92 | 0.179 |
Jan 28, 2021 | 0.174 | 0.00 | 434,077 | 0.175 | 0.171 | 75,233.15 | 85 | 0.171 |
Jan 27, 2021 | 0.174 | -3.33 | 239,640 | 0.18 | 0.174 | 42,362.16 | 68 | 0.18 |
Jan 26, 2021 | 0.18 | -1.64 | 406,495 | 0.184 | 0.18 | 74,012.8 | 78 | 0.183 |
Jan 25, 2021 | 0.183 | -3.17 | 231,624 | 0.187 | 0.183 | 42,760.49 | 77 | 0.187 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar