Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 0.6 -2.44 199,003 0.61 0.6 119,678.22 86 0.61
Jun 1, 2023 0.615 -3.91 173,772 0.625 0.615 107,807.28 92 0.625
May 31, 2023 0.64 4.92 655,599 0.64 0.62 416,143.36 183 0.62
May 30, 2023 0.61 1.67 187,001 0.61 0.605 113,947.01 99 0.605
May 29, 2023 0.6 0.00 226,312 0.615 0.6 136,915.05 93 0.615
May 26, 2023 0.6 0.00 190,000 0.615 0.6 115,813.47 79 0.615
May 25, 2023 0.6 3.45 449,830 0.6 0.59 269,379.94 107 0.59
May 24, 2023 0.58 -2.52 155,390 0.585 0.58 90,187.88 67 0.58
May 23, 2023 0.595 -0.83 250,320 0.595 0.58 148,046.1 87 0.59
May 22, 2023 0.6 2.56 278,381 0.6 0.59 166,007.28 88 0.59
May 19, 2023 0.585 -0.85 125,051 0.59 0.585 73,304.84 29 0.59
May 18, 2023 0.59 -0.84 134,065 0.595 0.585 79,340.3 54 0.585
May 17, 2023 0.595 -0.83 209,376 0.6 0.57 122,141.27 71 0.6
May 16, 2023 0.6 0.00 66,960 0.6 0.595 40,164.72 36 0.6
May 15, 2023 0.6 1.69 109,260 0.6 0.595 65,538.49 43 0.595
May 12, 2023 0.59 -1.67 60,580 0.6 0.57 35,363.12 34 0.6
May 11, 2023 0.6 0.00 158,745 0.6 0.6 95,247 48 0.6
May 10, 2023 0.6 -0.83 215,644 0.6 0.6 129,386.4 65 0.6
May 9, 2023 0.605 0.83 286,698 0.605 0.6 173,187.29 53 0.6
May 8, 2023 0.6 0.84 330,318 0.6 0.565 194,998.17 89 0.565
May 5, 2023 0.595 0.85 104,659 0.6 0.595 62,355.11 60 0.595
May 4, 2023 0.59 -1.67 158,105 0.605 0.59 94,613.29 74 0.6
May 3, 2023 0.6 -2.44 163,839 0.615 0.6 98,570.21 39 0.615
May 2, 2023 0.615 -0.81 46,850 0.62 0.615 28,887.75 20 0.62
Apr 28, 2023 0.62 -0.80 42,757 0.625 0.615 26,517.46 25 0.625
Apr 27, 2023 0.625 -0.79 19,800 0.625 0.625 12,375 13 0.625
Apr 26, 2023 0.63 1.61 43,089 0.63 0.61 26,638.04 30 0.61
Apr 25, 2023 0.62 -1.59 65,296 0.625 0.62 40,518.02 29 0.625
Apr 24, 2023 0.63 0.00 65,650 0.63 0.615 40,865.96 41 0.615

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher