Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 1.198 -0.17 1,356,689 1.2 1.178 1,611,452.04 918 1.2
Feb 22, 2024 1.2 1.69 1,119,814 1.204 1.178 1,336,206.91 928 1.19
Feb 21, 2024 1.18 -1.01 1,919,034 1.208 1.168 2,272,831.32 1,351 1.194
Feb 20, 2024 1.192 -2.77 1,959,899 1.24 1.192 2,378,953.33 938 1.236
Feb 19, 2024 1.226 0.82 3,228,232 1.256 1.208 3,965,646.46 1,262 1.226
Feb 16, 2024 1.216 -1.78 1,115,355 1.246 1.202 1,366,073.8 773 1.238
Feb 15, 2024 1.238 0.65 659,055 1.248 1.23 816,658.13 468 1.248
Feb 14, 2024 1.23 0.49 1,634,609 1.236 1.202 1,994,062.38 705 1.224
Feb 13, 2024 1.224 -0.81 3,741,170 1.258 1.222 4,679,218.59 926 1.242
Feb 12, 2024 1.234 -0.48 942,539 1.252 1.228 1,167,305.84 709 1.25
Feb 9, 2024 1.24 0.16 4,505,023 1.26 1.23 5,553,654.3 1,138 1.244
Feb 8, 2024 1.238 5.45 1,499,950 1.238 1.186 1,816,374.59 900 1.188
Feb 7, 2024 1.174 0.34 837,960 1.19 1.162 980,691.52 537 1.17
Feb 6, 2024 1.17 -0.85 1,171,789 1.182 1.158 1,374,830.23 742 1.176
Feb 5, 2024 1.18 0.34 583,354 1.2 1.176 689,679.11 474 1.18
Feb 2, 2024 1.176 0.00 1,516,192 1.208 1.172 1,814,036.79 615 1.184
Feb 1, 2024 1.176 1.55 758,504 1.182 1.142 885,671.25 494 1.158
Jan 31, 2024 1.158 -2.36 1,120,808 1.2 1.158 1,314,160.16 609 1.2
Jan 30, 2024 1.186 -0.34 1,493,329 1.204 1.178 1,776,456.3 723 1.19
Jan 29, 2024 1.19 -2.46 2,631,643 1.234 1.18 3,200,002.19 972 1.22
Jan 26, 2024 1.22 0.16 1,875,200 1.24 1.202 2,306,041.91 983 1.22
Jan 25, 2024 1.218 4.10 2,408,520 1.22 1.166 2,876,040.68 1,054 1.174
Jan 24, 2024 1.17 0.17 2,644,766 1.176 1.15 3,060,423.16 809 1.174
Jan 23, 2024 1.168 1.04 3,262,124 1.178 1.152 3,795,150.09 916 1.164
Jan 22, 2024 1.156 7.04 2,512,979 1.156 1.072 2,846,594.84 1,271 1.08
Jan 19, 2024 1.08 0.00 521,944 1.09 1.066 562,553.96 317 1.08
Jan 18, 2024 1.08 0.00 464,077 1.086 1.07 500,972.17 235 1.08
Jan 17, 2024 1.08 0.56 870,452 1.086 1.054 933,510.02 536 1.064
Jan 16, 2024 1.074 0.19 848,377 1.084 1.062 910,481.71 494 1.072
Jan 15, 2024 1.072 -0.74 365,947 1.088 1.06 392,968.63 319 1.088

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher