Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 24, 2024 1.248 -0.16 2,018,869 1.248 1.232 2,566,455.65 369 1.24
Jul 23, 2024 1.25 -0.79 575,869 1.26 1.24 719,079.06 274 1.248
Jul 22, 2024 1.26 0.80 530,220 1.262 1.248 665,963.54 336 1.26
Jul 19, 2024 1.25 -1.57 1,376,902 1.28 1.246 1,722,013.37 364 1.28
Jul 18, 2024 1.27 0.95 1,284,394 1.276 1.248 1,617,324.21 625 1.254
Jul 17, 2024 1.258 -0.94 334,550 1.278 1.258 422,504.65 258 1.27
Jul 16, 2024 1.27 1.11 717,743 1.27 1.23 898,456.01 526 1.25
Jul 15, 2024 1.256 -1.57 1,927,805 1.29 1.248 2,431,212.89 863 1.268
Jul 12, 2024 1.276 0.95 1,608,833 1.294 1.236 2,053,037.18 558 1.264
Jul 11, 2024 1.264 1.77 517,450 1.27 1.236 649,272.76 393 1.242
Jul 10, 2024 1.242 -2.05 795,870 1.272 1.242 1,000,862.49 465 1.26
Jul 9, 2024 1.268 3.09 1,577,715 1.274 1.224 1,984,941.52 894 1.232
Jul 8, 2024 1.23 0.00 429,269 1.238 1.22 527,578.96 274 1.222
Jul 5, 2024 1.23 -0.16 1,734,220 1.246 1.218 2,140,810.15 661 1.232
Jul 4, 2024 1.232 2.67 2,689,557 1.26 1.19 3,315,348.97 1,179 1.202
Jul 3, 2024 1.2 3.27 1,471,423 1.204 1.16 1,752,823.74 801 1.172
Jul 2, 2024 1.162 -1.02 369,990 1.176 1.162 431,906.95 248 1.176
Jul 1, 2024 1.174 -0.17 696,349 1.182 1.166 817,427.78 364 1.182
Jun 28, 2024 1.176 1.91 1,720,821 1.176 1.142 2,010,471.76 548 1.142
Jun 27, 2024 1.154 0.35 465,451 1.16 1.142 536,671.94 331 1.16
Jun 26, 2024 1.15 -0.35 1,783,496 1.178 1.134 2,074,297.29 570 1.166
Jun 25, 2024 1.154 5.48 4,340,882 1.166 1.094 5,022,989.77 1,014 1.094
Jun 21, 2024 1.094 1.30 546,548 1.102 1.072 592,829.04 318 1.08
Jun 20, 2024 1.08 -0.92 688,230 1.106 1.078 749,711.08 281 1.106
Jun 19, 2024 1.09 -0.55 570,063 1.11 1.08 621,554.15 289 1.09
Jun 18, 2024 1.096 -0.36 649,092 1.12 1.092 717,086.59 301 1.092
Jun 17, 2024 1.1 -1.26 776,135 1.128 1.086 850,897.17 409 1.114
Jun 14, 2024 1.114 0.54 1,160,355 1.12 1.062 1,271,254.35 613 1.11
Jun 13, 2024 1.108 -1.77 421,134 1.144 1.108 472,936.64 311 1.13
Jun 12, 2024 1.128 0.53 393,567 1.148 1.122 446,000.72 289 1.122

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher