Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 26, 2021 0.585 4.46 418,903 0.59 0.57 245,286.51 114 0.57
Oct 25, 2021 0.56 0.00 49,620 0.56 0.56 27,787.2 24 0.56
Oct 22, 2021 0.56 0.00 269,937 0.575 0.56 152,557.28 101 0.575
Oct 21, 2021 0.56 -0.89 194,218 0.565 0.56 109,104.13 110 0.565
Oct 20, 2021 0.565 3.67 1,146,689 0.605 0.565 676,136.1 310 0.605
Oct 19, 2021 0.545 6.86 700,056 0.545 0.53 376,505.89 198 0.53
Oct 18, 2021 0.51 2.82 157,907 0.53 0.51 81,806.57 98 0.53
Oct 15, 2021 0.496 1.22 129,344 0.498 0.49 63,574.82 53 0.49
Oct 14, 2021 0.49 -2.00 102,325 0.5 0.49 50,492.45 48 0.5
Oct 13, 2021 0.5 -1.96 138,200 0.515 0.5 70,445.65 68 0.515
Oct 12, 2021 0.51 0.00 183,690 0.51 0.5 92,978.9 76 0.5
Oct 11, 2021 0.51 -1.92 114,392 0.515 0.51 58,486.1 58 0.515
Oct 8, 2021 0.52 -2.80 281,591 0.54 0.52 150,245.05 105 0.54
Oct 7, 2021 0.535 2.88 196,424 0.535 0.52 103,853.25 58 0.53
Oct 6, 2021 0.52 -1.89 203,945 0.53 0.505 105,638.91 90 0.53
Oct 5, 2021 0.53 0.95 652,207 0.54 0.53 350,376.38 101 0.54
Oct 4, 2021 0.525 6.28 439,287 0.54 0.52 232,372.51 123 0.52
Oct 1, 2021 0.494 1.65 592,245 0.498 0.468 287,702.48 169 0.468
Sep 30, 2021 0.486 -10.00 470,710 0.54 0.486 235,018.76 144 0.54
Sep 29, 2021 0.54 0.00 135,714 0.54 0.525 72,624.81 55 0.525
Sep 28, 2021 0.54 -1.82 318,309 0.55 0.54 173,904.71 81 0.545
Sep 27, 2021 0.55 2.80 261,641 0.55 0.54 143,540.25 63 0.54
Sep 24, 2021 0.535 0.94 384,835 0.535 0.51 200,171.73 114 0.515
Sep 23, 2021 0.53 -0.93 335,130 0.55 0.525 182,174.3 110 0.545
Sep 22, 2021 0.535 0.00 119,185 0.535 0.535 63,763.98 65 0.535
Sep 21, 2021 0.535 2.88 393,791 0.54 0.535 212,242.39 117 0.54
Sep 20, 2021 0.52 -6.31 780,110 0.53 0.52 408,892.36 264 0.53
Sep 17, 2021 0.555 -5.13 727,396 0.595 0.555 414,810.74 181 0.595
Sep 16, 2021 0.585 6.36 747,325 0.585 0.555 426,738.37 193 0.555

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher