stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 0.37 | 0.00 | 2,000 | 0.37 | 0.37 | 740 | 3 | 0.37 |
May 19, 2022 | 0.37 | 0.00 | 71 | 0.37 | 0.37 | 26.27 | 2 | 0.37 |
May 18, 2022 | 0.37 | 0.00 | 1,485 | 0.37 | 0.37 | 549.45 | 6 | 0.37 |
May 17, 2022 | 0.37 | -7.50 | 586 | 0.38 | 0.32 | 210.82 | 5 | 0.32 |
May 16, 2022 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
May 13, 2022 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2022 | 0.4 | -2.44 | 5,299 | 0.4 | 0.4 | 2,119.6 | 8 | 0.4 |
May 11, 2022 | 0.41 | 0.00 | 220 | 0.332 | 0.332 | 73.04 | 2 | 0.332 |
May 10, 2022 | 0.41 | 0.00 | 125 | 0.352 | 0.352 | 44 | 1 | 0.352 |
May 9, 2022 | 0.41 | -4.65 | 3,600 | 0.41 | 0.364 | 1,471.4 | 5 | 0.364 |
May 6, 2022 | 0.43 | 16.22 | 800 | 0.43 | 0.43 | 344 | 2 | 0.43 |
May 5, 2022 | 0.37 | -19.21 | 2,376 | 0.37 | 0.368 | 878.16 | 9 | 0.368 |
May 4, 2022 | 0.458 | 0.00 | 20 | 0.45 | 0.45 | 9 | 1 | 0.45 |
May 3, 2022 | 0.458 | 6.51 | 3,197 | 0.46 | 0.382 | 1,370.56 | 8 | 0.46 |
Apr 29, 2022 | 0.43 | 0.00 | 3,100 | 0.468 | 0.43 | 1,390 | 5 | 0.468 |
Apr 28, 2022 | 0.43 | 19.44 | 11,226 | 0.43 | 0.332 | 4,589.43 | 11 | 0.332 |
Apr 27, 2022 | 0.36 | -8.63 | 2,624 | 0.36 | 0.36 | 944.64 | 3 | 0.36 |
Apr 26, 2022 | 0.394 | 3.14 | 7,960 | 0.4 | 0.38 | 3,129.3 | 14 | 0.382 |
Apr 21, 2022 | 0.382 | 0.00 | 14,054 | 0.382 | 0.362 | 5,318.63 | 7 | 0.362 |
Apr 20, 2022 | 0.382 | 1.06 | 44,000 | 0.382 | 0.378 | 16,796 | 16 | 0.378 |
Apr 19, 2022 | 0.378 | 2.16 | 4,349 | 0.4 | 0.37 | 1,642.63 | 4 | 0.37 |
Apr 14, 2022 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 13, 2022 | 0.37 | -1.60 | 3,237 | 0.38 | 0.37 | 1,207.69 | 8 | 0.38 |
Apr 12, 2022 | 0.376 | -3.59 | 8,900 | 0.386 | 0.368 | 3,319.6 | 7 | 0.368 |
Apr 11, 2022 | 0.39 | 0.00 | 250 | 0.366 | 0.366 | 91.5 | 1 | 0.366 |
Apr 8, 2022 | 0.39 | 0.52 | 3,000 | 0.39 | 0.39 | 1,170 | 2 | 0.39 |
Apr 7, 2022 | 0.388 | 6.59 | 2,000 | 0.388 | 0.388 | 776 | 1 | 0.388 |
Apr 6, 2022 | 0.364 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 5, 2022 | 0.364 | 7.06 | 32,000 | 0.364 | 0.364 | 11,648 | 20 | 0.364 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar