athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 24, 2020 | 0.199 | 0.00 | 350 | 0.16 | 0.16 | 56 | 2 | 0.16 |
| Nov 23, 2020 | 0.199 | -14.96 | 15,000 | 0.199 | 0.19 | 2,940 | 3 | 0.19 |
| Nov 20, 2020 | 0.234 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2020 | 0.234 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2020 | 0.234 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 17, 2020 | 0.234 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2020 | 0.234 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2020 | 0.234 | -2.50 | 1,550 | 0.24 | 0.23 | 362 | 4 | 0.24 |
| Nov 12, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2020 | 0.24 | 0.00 | 1,000 | 0.24 | 0.24 | 240 | 1 | 0.24 |
| Oct 27, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2020 | 0.24 | 0.00 | 825 | 0.24 | 0.24 | 198 | 1 | 0.24 |
| Oct 20, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 19, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2020 | 0.24 | 0.00 | 319 | 0.24 | 0.24 | 76.56 | 1 | 0.24 |
| Oct 15, 2020 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2020 | 0.24 | 0.00 | 500 | 0.26 | 0.26 | 130 | 2 | 0.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
