athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.28 | 0.00 | 200 | 0.28 | 0.28 | 56 | 1 | 0.28 |
| Jan 20, 2025 | 0.28 | 0.00 | 6,622 | 0.28 | 0.252 | 1,847.16 | 5 | 0.252 |
| Jan 17, 2025 | 0.28 | 0.00 | 8,670 | 0.28 | 0.28 | 2,427.6 | 10 | 0.28 |
| Jan 16, 2025 | 0.28 | 0.00 | 1,600 | 0.286 | 0.28 | 448.6 | 4 | 0.286 |
| Jan 15, 2025 | 0.28 | 7.69 | 9,600 | 0.28 | 0.27 | 2,673 | 8 | 0.27 |
| Jan 14, 2025 | 0.26 | -3.70 | 5,400 | 0.272 | 0.246 | 1,406.4 | 10 | 0.246 |
| Jan 13, 2025 | 0.27 | -6.25 | 7,718 | 0.27 | 0.27 | 2,083.86 | 10 | 0.27 |
| Jan 10, 2025 | 0.288 | 0.00 | 7,479 | 0.288 | 0.288 | 2,153.95 | 12 | 0.288 |
| Jan 9, 2025 | 0.288 | 0.00 | 10,000 | 0.292 | 0.288 | 2,884 | 7 | 0.292 |
| Jan 8, 2025 | 0.288 | 0.00 | 2,500 | 0.294 | 0.288 | 729 | 7 | 0.288 |
| Jan 7, 2025 | 0.288 | 4.35 | 3,520 | 0.288 | 0.252 | 1,013.04 | 3 | 0.252 |
| Jan 3, 2025 | 0.276 | 0.00 | 1,900 | 0.292 | 0.276 | 548.4 | 7 | 0.276 |
| Jan 2, 2025 | 0.276 | -1.43 | 9,300 | 0.284 | 0.256 | 2,573.2 | 12 | 0.256 |
| Dec 31, 2024 | 0.28 | 0.00 | 11,000 | 0.28 | 0.28 | 3,080 | 8 | 0.28 |
| Dec 30, 2024 | 0.28 | -1.41 | 5,596 | 0.28 | 0.28 | 1,566.88 | 7 | 0.28 |
| Dec 27, 2024 | 0.284 | 5.19 | 2,830 | 0.284 | 0.284 | 803.72 | 6 | 0.284 |
| Dec 23, 2024 | 0.27 | 8.00 | 4,300 | 0.27 | 0.27 | 1,161 | 12 | 0.27 |
| Dec 20, 2024 | 0.25 | 8.70 | 10,350 | 0.252 | 0.248 | 2,582.8 | 11 | 0.248 |
| Dec 19, 2024 | 0.23 | -3.36 | 100,050 | 0.238 | 0.23 | 23,014.3 | 40 | 0.238 |
| Dec 18, 2024 | 0.238 | -9.16 | 123,796 | 0.25 | 0.238 | 29,633.85 | 47 | 0.25 |
| Dec 17, 2024 | 0.262 | -9.66 | 157,470 | 0.266 | 0.262 | 41,297.14 | 34 | 0.266 |
| Dec 16, 2024 | 0.29 | 0.00 | 4,500 | 0.29 | 0.29 | 1,305 | 3 | 0.29 |
| Dec 13, 2024 | 0.29 | -0.68 | 22,400 | 0.29 | 0.29 | 6,496 | 7 | 0.29 |
| Dec 12, 2024 | 0.292 | 0.00 | 14,820 | 0.292 | 0.292 | 4,327.44 | 9 | 0.292 |
| Dec 11, 2024 | 0.292 | 0.00 | 1,450 | 0.292 | 0.29 | 422.9 | 4 | 0.29 |
| Dec 10, 2024 | 0.292 | -2.67 | 97,529 | 0.3 | 0.292 | 28,543.67 | 33 | 0.3 |
| Dec 9, 2024 | 0.3 | -5.06 | 12,700 | 0.316 | 0.3 | 3,893.2 | 14 | 0.316 |
| Dec 6, 2024 | 0.316 | -8.14 | 11,350 | 0.32 | 0.316 | 3,599.38 | 19 | 0.32 |
| Dec 5, 2024 | 0.344 | 7.50 | 23,900 | 0.344 | 0.334 | 8,168.6 | 26 | 0.334 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
