Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.16 4.58 91,505 0.16 0.155 14,196.01 35 0.155
Jul 2, 2020 0.153 -18.62 76,851 0.157 0.152 11,692.36 34 0.152
Jul 1, 2020 0.188 -19.66 9,688 0.188 0.188 1,821.34 8 0.188
Jun 30, 2020 0.234 0.00 0 - - 0 0 -
Jun 29, 2020 0.234 0.00 0 - - 0 0 -
Jun 26, 2020 0.234 0.00 0 - - 0 0 -
Jun 25, 2020 0.234 0.00 3,800 0.234 0.234 889.2 7 0.234
Jun 24, 2020 0.234 0.00 0 - - 0 0 -
Jun 23, 2020 0.234 0.00 2,000 0.234 0.234 468 2 0.234
Jun 22, 2020 0.234 -19.86 22,000 0.234 0.234 5,148 16 0.234
Jun 19, 2020 0.292 8.96 3,600 0.292 0.292 1,051.2 4 0.292
Jun 18, 2020 0.268 0.00 2,091 0.268 0.262 559.84 5 0.268
Jun 17, 2020 0.268 -0.74 8,150 0.27 0.268 2,197 10 0.27
Jun 16, 2020 0.27 0.00 11,500 0.27 0.27 3,105 7 0.27
Jun 15, 2020 0.27 7.14 4,500 0.288 0.22 1,194.2 10 0.22
Jun 12, 2020 0.252 20.00 18,485 0.252 0.21 4,469.22 15 0.21
Jun 11, 2020 0.21 0.00 0 - - 0 0 -
Jun 10, 2020 0.21 -13.93 26,500 0.21 0.21 5,565 16 0.21
Jun 9, 2020 0.244 -3.94 27,372 0.254 0.24 6,899.46 31 0.254
Jun 5, 2020 0.254 19.81 26,887 0.254 0.254 6,829.3 19 0.254
Jun 4, 2020 0.212 19.10 35,441 0.212 0.185 7,155.36 30 0.185
Jun 3, 2020 0.178 7.88 2,300 0.178 0.178 409.4 6 0.178
Jun 2, 2020 0.165 -16.67 156,340 0.17 0.165 25,803.6 41 0.17
Jun 1, 2020 0.198 7.03 3,640 0.199 0.198 723.36 3 0.199
May 29, 2020 0.185 11.45 7,640 0.185 0.18 1,409.15 8 0.18
May 28, 2020 0.166 0.00 900 0.179 0.179 161.1 2 0.179
May 27, 2020 0.166 10.67 2,841 0.18 0.155 470.36 6 0.18
May 26, 2020 0.15 -0.66 4,000 0.15 0.15 600 2 0.15
May 25, 2020 0.151 0.00 5,715 0.155 0.151 864.29 11 0.151

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher