Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 0.382 9.14 9,533 0.388 0.36 3,649.34 12 0.388
Sep 27, 2021 0.35 0.00 48,520 0.35 0.35 16,982 14 0.35
Sep 24, 2021 0.35 0.00 76,648 0.35 0.35 26,826.8 21 0.35
Sep 23, 2021 0.35 0.00 4,950 0.388 0.35 1,734.4 5 0.388
Sep 22, 2021 0.35 -2.78 15,500 0.35 0.35 5,425 8 0.35
Sep 21, 2021 0.36 -10.00 15,587 0.39 0.36 5,646.02 12 0.39
Sep 20, 2021 0.4 8.11 3,000 0.4 0.4 1,200 4 0.4
Sep 17, 2021 0.37 3.35 57,435 0.37 0.37 21,250.95 23 0.37
Sep 16, 2021 0.358 7.83 7,940 0.358 0.31 2,512.52 12 0.31
Sep 15, 2021 0.332 -7.78 17,088 0.37 0.324 5,848.56 20 0.37
Sep 14, 2021 0.36 20.00 15,288 0.36 0.356 5,473.08 15 0.356
Sep 13, 2021 0.3 0.00 25,150 0.3 0.3 7,545 10 0.3
Sep 10, 2021 0.3 0.00 56,001 0.3 0.3 16,800.3 23 0.3
Sep 9, 2021 0.3 1.35 60,100 0.3 0.3 18,030 26 0.3
Sep 8, 2021 0.296 -1.33 7,650 0.3 0.284 2,286.6 9 0.3
Sep 7, 2021 0.3 -0.66 66,482 0.3 0.3 19,944.6 31 0.3
Sep 6, 2021 0.302 9.42 53,500 0.312 0.3 16,068 24 0.3
Sep 3, 2021 0.276 6.15 49,008 0.3 0.26 12,983.08 39 0.26
Sep 2, 2021 0.26 19.27 28,960 0.26 0.26 7,529.6 17 0.26
Sep 1, 2021 0.218 19.78 16,783 0.218 0.2 3,546.73 24 0.2
Aug 31, 2021 0.182 -13.33 8,615 0.2 0.17 1,615.75 22 0.17
Aug 30, 2021 0.21 0.00 0 - - 0 0 -
Aug 27, 2021 0.21 0.00 0 - - 0 0 -
Aug 26, 2021 0.21 0.00 0 - - 0 0 -
Aug 25, 2021 0.21 0.00 0 - - 0 0 -
Aug 24, 2021 0.21 0.00 0 - - 0 0 -
Aug 23, 2021 0.21 0.00 0 - - 0 0 -
Aug 20, 2021 0.21 0.00 0 - - 0 0 -
Aug 19, 2021 0.21 0.00 0 - - 0 0 -
Aug 18, 2021 0.21 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher