stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 4, 2024 | 0.22 | 0.00 | 71,038 | 0.22 | 0.22 | 15,628.36 | 24 | 0.22 |
Oct 3, 2024 | 0.22 | 0.00 | 133,155 | 0.22 | 0.22 | 29,294.1 | 40 | 0.22 |
Oct 2, 2024 | 0.22 | 0.00 | 6,250 | 0.22 | 0.22 | 1,375 | 5 | 0.22 |
Oct 1, 2024 | 0.22 | -2.65 | 74,600 | 0.222 | 0.22 | 16,422 | 23 | 0.222 |
Sep 30, 2024 | 0.226 | 2.73 | 5,250 | 0.226 | 0.226 | 1,186.5 | 3 | 0.226 |
Sep 27, 2024 | 0.22 | 0.00 | 66,886 | 0.22 | 0.22 | 14,714.92 | 22 | 0.22 |
Sep 26, 2024 | 0.22 | 0.00 | 34,900 | 0.22 | 0.22 | 7,678 | 18 | 0.22 |
Sep 25, 2024 | 0.22 | 0.00 | 30,500 | 0.22 | 0.22 | 6,710 | 15 | 0.22 |
Sep 24, 2024 | 0.22 | 0.00 | 23,950 | 0.22 | 0.22 | 5,269 | 11 | 0.22 |
Sep 23, 2024 | 0.22 | 0.00 | 21,700 | 0.22 | 0.22 | 4,774 | 11 | 0.22 |
Sep 20, 2024 | 0.22 | 0.00 | 10,000 | 0.22 | 0.22 | 2,200 | 5 | 0.22 |
Sep 19, 2024 | 0.22 | 0.00 | 15,250 | 0.22 | 0.22 | 3,355 | 3 | 0.22 |
Sep 18, 2024 | 0.22 | 0.00 | 13,750 | 0.22 | 0.22 | 3,025 | 10 | 0.22 |
Sep 17, 2024 | 0.22 | 0.00 | 35,050 | 0.22 | 0.22 | 7,711 | 9 | 0.22 |
Sep 16, 2024 | 0.22 | 0.00 | 25,000 | 0.22 | 0.22 | 5,500 | 10 | 0.22 |
Sep 13, 2024 | 0.22 | 0.92 | 25,000 | 0.22 | 0.22 | 5,500 | 9 | 0.22 |
Sep 12, 2024 | 0.218 | -0.91 | 43,000 | 0.22 | 0.218 | 9,395 | 15 | 0.22 |
Sep 11, 2024 | 0.22 | 0.00 | 44,000 | 0.22 | 0.22 | 9,680 | 13 | 0.22 |
Sep 10, 2024 | 0.22 | 1.85 | 30,268 | 0.22 | 0.22 | 6,658.96 | 8 | 0.22 |
Sep 9, 2024 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 6, 2024 | 0.216 | 0.00 | 10,710 | 0.216 | 0.216 | 2,313.36 | 4 | 0.216 |
Sep 5, 2024 | 0.216 | 0.00 | 11,200 | 0.216 | 0.216 | 2,419.2 | 4 | 0.216 |
Sep 4, 2024 | 0.216 | 0.00 | 5,600 | 0.216 | 0.216 | 1,209.6 | 3 | 0.216 |
Sep 3, 2024 | 0.216 | 0.93 | 8,919 | 0.218 | 0.216 | 1,931.13 | 7 | 0.218 |
Sep 2, 2024 | 0.214 | -1.83 | 3,000 | 0.214 | 0.214 | 642 | 3 | 0.214 |
Aug 30, 2024 | 0.218 | -0.91 | 6,000 | 0.218 | 0.218 | 1,308 | 3 | 0.218 |
Aug 29, 2024 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 28, 2024 | 0.22 | -3.51 | 5,500 | 0.22 | 0.22 | 1,210 | 1 | 0.22 |
Aug 27, 2024 | 0.228 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 26, 2024 | 0.228 | 0.00 | 1,020 | 0.24 | 0.238 | 244.76 | 3 | 0.238 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar