stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 0.364 | -6.67 | 33,010 | 0.364 | 0.352 | 11,907.64 | 17 | 0.352 |
Dec 7, 2023 | 0.39 | 0.00 | 300 | 0.39 | 0.39 | 117 | 2 | 0.39 |
Dec 6, 2023 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 5, 2023 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 4, 2023 | 0.39 | 0.00 | 340 | 0.39 | 0.39 | 132.6 | 2 | 0.39 |
Dec 1, 2023 | 0.39 | 0.00 | 3,191 | 0.4 | 0.39 | 1,245.25 | 5 | 0.4 |
Nov 30, 2023 | 0.39 | -6.70 | 3,711 | 0.418 | 0.39 | 1,451.49 | 6 | 0.418 |
Nov 29, 2023 | 0.418 | 0.00 | 140 | 0.382 | 0.382 | 53.48 | 1 | 0.382 |
Nov 28, 2023 | 0.418 | 10.00 | 6,950 | 0.418 | 0.418 | 2,905.1 | 16 | 0.418 |
Nov 27, 2023 | 0.38 | -5.94 | 4,750 | 0.39 | 0.38 | 1,805.2 | 5 | 0.39 |
Nov 24, 2023 | 0.404 | 0.00 | 1,020 | 0.39 | 0.39 | 397.8 | 3 | 0.39 |
Nov 23, 2023 | 0.404 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 22, 2023 | 0.404 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 21, 2023 | 0.404 | 2.54 | 5,142 | 0.43 | 0.394 | 2,074.55 | 14 | 0.394 |
Nov 20, 2023 | 0.394 | 0.00 | 3,225 | 0.394 | 0.356 | 1,246.06 | 9 | 0.356 |
Nov 17, 2023 | 0.394 | -9.63 | 2,000 | 0.394 | 0.394 | 788 | 2 | 0.394 |
Nov 16, 2023 | 0.436 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2023 | 0.436 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 14, 2023 | 0.436 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2023 | 0.436 | 9.00 | 9,050 | 0.436 | 0.436 | 3,945.8 | 2 | 0.436 |
Nov 10, 2023 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 9, 2023 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 8, 2023 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2023 | 0.4 | 0.00 | 5,850 | 0.4 | 0.4 | 2,340 | 4 | 0.4 |
Nov 6, 2023 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 3, 2023 | 0.4 | 0.00 | 7,470 | 0.44 | 0.4 | 3,040 | 12 | 0.44 |
Nov 2, 2023 | 0.4 | 0.00 | 13,000 | 0.4 | 0.4 | 5,200 | 6 | 0.4 |
Nov 1, 2023 | 0.4 | -6.54 | 34,710 | 0.4 | 0.4 | 13,884 | 14 | 0.4 |
Oct 31, 2023 | 0.428 | -4.04 | 1,800 | 0.428 | 0.428 | 770.4 | 3 | 0.428 |
Oct 30, 2023 | 0.446 | -9.72 | 20,000 | 0.446 | 0.446 | 8,920 | 6 | 0.446 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar