Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 0.199 0.00 350 0.16 0.16 56 2 0.16
Nov 23, 2020 0.199 -14.96 15,000 0.199 0.19 2,940 3 0.19
Nov 20, 2020 0.234 0.00 0 - - 0 0 -
Nov 19, 2020 0.234 0.00 0 - - 0 0 -
Nov 18, 2020 0.234 0.00 0 - - 0 0 -
Nov 17, 2020 0.234 0.00 0 - - 0 0 -
Nov 16, 2020 0.234 0.00 0 - - 0 0 -
Nov 13, 2020 0.234 -2.50 1,550 0.24 0.23 362 4 0.24
Nov 12, 2020 0.24 0.00 0 - - 0 0 -
Nov 11, 2020 0.24 0.00 0 - - 0 0 -
Nov 10, 2020 0.24 0.00 0 - - 0 0 -
Nov 9, 2020 0.24 0.00 0 - - 0 0 -
Nov 6, 2020 0.24 0.00 0 - - 0 0 -
Nov 5, 2020 0.24 0.00 0 - - 0 0 -
Nov 4, 2020 0.24 0.00 0 - - 0 0 -
Nov 3, 2020 0.24 0.00 0 - - 0 0 -
Nov 2, 2020 0.24 0.00 0 - - 0 0 -
Oct 30, 2020 0.24 0.00 0 - - 0 0 -
Oct 29, 2020 0.24 0.00 1,000 0.24 0.24 240 1 0.24
Oct 27, 2020 0.24 0.00 0 - - 0 0 -
Oct 26, 2020 0.24 0.00 0 - - 0 0 -
Oct 23, 2020 0.24 0.00 0 - - 0 0 -
Oct 22, 2020 0.24 0.00 0 - - 0 0 -
Oct 21, 2020 0.24 0.00 825 0.24 0.24 198 1 0.24
Oct 20, 2020 0.24 0.00 0 - - 0 0 -
Oct 19, 2020 0.24 0.00 0 - - 0 0 -
Oct 16, 2020 0.24 0.00 319 0.24 0.24 76.56 1 0.24
Oct 15, 2020 0.24 0.00 0 - - 0 0 -
Oct 14, 2020 0.24 0.00 500 0.26 0.26 130 2 0.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher