stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 0.238 | -9.85 | 13,200 | 0.26 | 0.238 | 3,187.8 | 5 | 0.26 |
Jul 10, 2024 | 0.264 | 0.00 | 10,301 | 0.264 | 0.25 | 2,715.25 | 4 | 0.264 |
Jul 9, 2024 | 0.264 | 10.00 | 9,000 | 0.264 | 0.264 | 2,376 | 7 | 0.264 |
Jul 8, 2024 | 0.24 | 0.00 | 10,500 | 0.24 | 0.24 | 2,520 | 3 | 0.24 |
Jul 5, 2024 | 0.24 | -7.69 | 21,090 | 0.24 | 0.24 | 5,061.6 | 9 | 0.24 |
Jul 4, 2024 | 0.26 | 0.00 | 4,892 | 0.26 | 0.26 | 1,271.92 | 19 | 0.26 |
Jul 3, 2024 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 2, 2024 | 0.26 | 0.00 | 15,500 | 0.26 | 0.26 | 4,030 | 5 | 0.26 |
Jul 1, 2024 | 0.26 | 6.56 | 5,500 | 0.26 | 0.26 | 1,430 | 4 | 0.26 |
Jun 28, 2024 | 0.244 | 0.00 | 1,995 | 0.258 | 0.258 | 514.71 | 8 | 0.258 |
Jun 27, 2024 | 0.244 | 0.00 | 500 | 0.22 | 0.22 | 110 | 2 | 0.22 |
Jun 26, 2024 | 0.244 | -2.40 | 5,560 | 0.244 | 0.244 | 1,356.64 | 5 | 0.244 |
Jun 25, 2024 | 0.25 | -9.42 | 813,499 | 0.25 | 0.25 | 203,374.75 | 165 | 0.25 |
Jun 21, 2024 | 0.276 | 0.00 | 100 | 0.276 | 0.276 | 27.6 | 2 | 0.276 |
Jun 20, 2024 | 0.276 | 0.00 | 1,500 | 0.276 | 0.276 | 414 | 1 | 0.276 |
Jun 19, 2024 | 0.276 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 18, 2024 | 0.276 | 0.00 | 1,125 | 0.268 | 0.268 | 301.5 | 2 | 0.268 |
Jun 17, 2024 | 0.276 | 0.00 | 5,000 | 0.276 | 0.276 | 1,380 | 2 | 0.276 |
Jun 14, 2024 | 0.276 | 0.00 | 2,150 | 0.28 | 0.28 | 602 | 4 | 0.28 |
Jun 13, 2024 | 0.276 | 9.52 | 70,108 | 0.276 | 0.274 | 19,339.21 | 27 | 0.274 |
Jun 12, 2024 | 0.252 | 9.57 | 8,900 | 0.252 | 0.252 | 2,242.8 | 3 | 0.252 |
Jun 11, 2024 | 0.23 | -8.73 | 26,137 | 0.23 | 0.228 | 5,991.51 | 9 | 0.228 |
Jun 10, 2024 | 0.252 | 0.00 | 18,000 | 0.252 | 0.23 | 4,514 | 16 | 0.23 |
Jun 7, 2024 | 0.252 | 0.00 | 210 | 0.23 | 0.23 | 48.3 | 4 | 0.23 |
Jun 6, 2024 | 0.252 | 0.00 | 4,060 | 0.252 | 0.246 | 1,022.76 | 3 | 0.252 |
Jun 5, 2024 | 0.252 | 0.00 | 4,500 | 0.252 | 0.25 | 1,130 | 4 | 0.252 |
Jun 4, 2024 | 0.252 | 0.00 | 4,000 | 0.252 | 0.252 | 1,008 | 4 | 0.252 |
Jun 3, 2024 | 0.252 | 0.00 | 6,634 | 0.252 | 0.252 | 1,671.77 | 7 | 0.252 |
May 31, 2024 | 0.252 | -10.00 | 23,300 | 0.252 | 0.252 | 5,871.6 | 18 | 0.252 |
May 30, 2024 | 0.28 | 0.00 | 1,000 | 0.28 | 0.28 | 280 | 1 | 0.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar