Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 19.6 0.00 0 - - 0 0 -
Oct 14, 2021 19.6 1.03 200 19.6 19.5 3,910 3 19.5
Oct 13, 2021 19.4 0.52 200 19.4 19.4 3,880 2 19.4
Oct 12, 2021 19.3 -0.52 100 19.3 19.3 1,930 1 19.3
Oct 11, 2021 19.4 -0.51 700 19.4 18.5 13,336.8 10 18.5
Oct 8, 2021 19.5 1.56 200 19.5 19.5 3,900 2 19.5
Oct 7, 2021 19.2 2.13 1,000 19.2 19 19,107.5 8 19
Oct 6, 2021 18.8 0.00 200 18.9 18.8 3,761.3 3 18.8
Oct 5, 2021 18.8 0.00 0 - - 0 0 -
Oct 4, 2021 18.8 1.08 389 18.8 18.7 7,282.3 9 18.7
Oct 1, 2021 18.6 0.00 0 - - 0 0 -
Sep 30, 2021 18.6 0.00 0 - - 0 0 -
Sep 29, 2021 18.6 0.00 0 - - 0 0 -
Sep 28, 2021 18.6 0.00 350 18.6 18.5 6,490 3 18.5
Sep 27, 2021 18.6 0.00 250 18.6 18.5 4,635 5 18.5
Sep 24, 2021 18.6 0.00 0 - - 0 0 -
Sep 23, 2021 18.6 0.00 0 - - 0 0 -
Sep 22, 2021 18.6 0.00 400 18.6 18.2 7,370 4 18.2
Sep 21, 2021 18.6 0.00 0 - - 0 0 -
Sep 20, 2021 18.6 0.00 0 - - 0 0 -
Sep 17, 2021 18.6 0.00 75 18.6 18.6 1,395 1 18.6
Sep 16, 2021 18.6 0.00 350 18.6 18.6 6,510 4 18.6
Sep 15, 2021 18.6 1.09 50 18.6 18.6 930 1 18.6
Sep 14, 2021 18.4 -2.65 1,230 18.7 18.3 22,753.9 12 18.7
Sep 13, 2021 18.9 0.00 2 19.2 19.2 38.4 1 19.2
Sep 10, 2021 18.9 0.00 200 18.9 18.9 3,780 5 18.9
Sep 9, 2021 18.9 -0.53 50 18.9 18.9 945 1 18.9
Sep 8, 2021 19 0.00 0 - - 0 0 -
Sep 7, 2021 19 0.00 0 - - 0 0 -
Sep 6, 2021 19 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher