Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	19.7	0.00	0	-	-	0	0	-
Jan 14, 2021	19.7	-1.50	50	19.7	19.7	985	1	19.7
Jan 13, 2021	20	0.00	0	-	-	0	0	-
Jan 12, 2021	20	0.00	0	-	-	0	0	-
Jan 11, 2021	20	0.00	0	-	-	0	0	-
Jan 8, 2021	20	0.00	0	-	-	0	0	-
Jan 7, 2021	20	0.00	0	-	-	0	0	-
Jan 5, 2021	20	0.00	0	-	-	0	0	-
Jan 4, 2021	20	0.00	0	-	-	0	0	-
Dec 31, 2020	20	1.01	332	20	20	6,640	5	20
Dec 30, 2020	19.8	1.54	300	19.8	19.8	5,940	5	19.8
Dec 29, 2020	19.5	-1.52	475	19.5	19.5	9,262.5	5	19.5
Dec 28, 2020	19.8	0.00	0	-	-	0	0	-
Dec 23, 2020	19.8	-1.00	400	19.8	19.5	7,860	6	19.5
Dec 22, 2020	20	0.00	0	-	-	0	0	-
Dec 21, 2020	20	0.00	0	-	-	0	0	-
Dec 18, 2020	20	2.56	200	20	20	4,000	2	20
Dec 17, 2020	19.5	-0.51	125	19.5	19.5	2,437.5	2	19.5
Dec 16, 2020	19.6	0.00	0	-	-	0	0	-
Dec 15, 2020	19.6	0.00	0	-	-	0	0	-
Dec 14, 2020	19.6	0.00	0	-	-	0	0	-
Dec 11, 2020	19.6	0.00	0	-	-	0	0	-
Dec 10, 2020	19.6	0.00	0	-	-	0	0	-
Dec 9, 2020	19.6	0.00	1	20	20	20	1	20
Dec 8, 2020	19.6	0.00	0	-	-	0	0	-
Dec 7, 2020	19.6	0.00	110	19.6	19.6	2,156	1	19.6
Dec 4, 2020	19.6	0.00	0	-	-	0	0	-
Dec 3, 2020	19.6	0.00	0	-	-	0	0	-
Dec 2, 2020	19.6	0.00	0	-	-	0	0	-