athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 13, 2021 | 19.5 | -1.52 | 100 | 19.5 | 19.5 | 1,950 | 1 | 19.5 |
| Apr 12, 2021 | 19.8 | 1.54 | 200 | 19.8 | 19.8 | 3,960 | 3 | 19.8 |
| Apr 9, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2021 | 19.5 | 0.00 | 50 | 19.5 | 19.5 | 975 | 1 | 19.5 |
| Apr 6, 2021 | 19.5 | 0.00 | 100 | 19.5 | 19.5 | 1,950 | 1 | 19.5 |
| Apr 1, 2021 | 19.5 | -1.52 | 435 | 19.9 | 19.5 | 8,516.5 | 5 | 19.9 |
| Mar 31, 2021 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2021 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 29, 2021 | 19.8 | 1.54 | 100 | 19.8 | 19.8 | 1,980 | 2 | 19.8 |
| Mar 26, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2021 | 19.5 | 0.00 | 10 | 19.5 | 19.5 | 195 | 1 | 19.5 |
| Mar 19, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2021 | 19.5 | 0.00 | 230 | 19.5 | 19.5 | 4,485 | 3 | 19.5 |
| Mar 12, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2021 | 19.5 | 0.00 | 25 | 19.5 | 19.5 | 487.5 | 1 | 19.5 |
| Mar 8, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2021 | 19.5 | -1.02 | 100 | 19.5 | 19.5 | 1,950 | 1 | 19.5 |
| Mar 2, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
