Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 21 0.00 0 - - 0 0 -
Jun 29, 2022 21 0.00 31 20.6 20.6 638.6 1 20.6
Jun 28, 2022 21 1.94 188 21 21 3,948 3 21
Jun 27, 2022 20.6 0.00 0 - - 0 0 -
Jun 24, 2022 20.6 0.00 350 20.8 20.6 7,250 3 20.8
Jun 23, 2022 20.6 0.00 0 - - 0 0 -
Jun 22, 2022 20.6 0.00 0 - - 0 0 -
Jun 21, 2022 20.6 -1.90 99 20.6 20.6 2,039.4 4 20.6
Jun 20, 2022 21 0.00 0 - - 0 0 -
Jun 17, 2022 21 1.94 133 21 20.8 2,786.4 2 20.8
Jun 16, 2022 20.6 0.00 0 - - 0 0 -
Jun 15, 2022 20.6 0.00 279 20.6 20.2 5,727.4 5 20.2
Jun 14, 2022 20.6 0.00 0 - - 0 0 -
Jun 10, 2022 20.6 -1.90 50 20.6 20.6 1,030 1 20.6
Jun 9, 2022 21 0.00 0 - - 0 0 -
Jun 8, 2022 21 -2.78 500 21 20.8 10,480 7 21
Jun 7, 2022 21.6 0.00 1,158 21.6 20.8 24,453.4 14 21.4
Jun 6, 2022 21.6 0.00 409 21.6 21 8,769.4 6 21
Jun 3, 2022 21.6 2.86 172 21.6 21 3,625.2 2 21
Jun 2, 2022 21 0.00 0 - - 0 0 -
Jun 1, 2022 21 0.00 0 - - 0 0 -
May 31, 2022 21 0.00 150 21 20.6 3,130 2 20.6
May 30, 2022 21 0.96 191 21 21 4,011 2 21
May 27, 2022 20.8 1.96 200 20.8 20.6 4,140 2 20.6
May 26, 2022 20.4 0.00 50 20.4 20.4 1,020 1 20.4
May 25, 2022 20.4 0.00 0 - - 0 0 -
May 24, 2022 20.4 0.00 0 - - 0 0 -
May 23, 2022 20.4 0.00 0 - - 0 0 -
May 20, 2022 20.4 0.00 119 20.4 20 2,425.6 5 20.4
May 19, 2022 20.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher