athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 20, 2022 | 21 | 0.00 | 250 | 21.2 | 21 | 5,260 | 5 | 21.2 |
| Jan 19, 2022 | 21 | 0.00 | 130 | 21 | 20.6 | 2,714 | 5 | 20.6 |
| Jan 18, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2022 | 21 | 0.00 | 120 | 21 | 21 | 2,520 | 2 | 21 |
| Jan 14, 2022 | 21 | 0.00 | 150 | 21 | 21 | 3,150 | 1 | 21 |
| Jan 13, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2022 | 21 | 0.96 | 130 | 21 | 20 | 2,717 | 7 | 21 |
| Jan 10, 2022 | 20.8 | 1.96 | 200 | 20.8 | 20.6 | 4,140 | 2 | 20.6 |
| Jan 7, 2022 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2022 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2022 | 20.4 | 2.00 | 100 | 20.4 | 20.4 | 2,040 | 1 | 20.4 |
| Jan 3, 2022 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2021 | 20 | 0.00 | 150 | 20 | 19.8 | 2,995 | 4 | 19.8 |
| Dec 30, 2021 | 20 | 0.00 | 50 | 20 | 20 | 1,000 | 1 | 20 |
| Dec 29, 2021 | 20 | 0.00 | 100 | 20 | 20 | 2,000 | 1 | 20 |
| Dec 28, 2021 | 20 | 1.01 | 60 | 20 | 20 | 1,200 | 1 | 20 |
| Dec 27, 2021 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2021 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2021 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2021 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2021 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2021 | 19.8 | -0.50 | 200 | 19.8 | 19.8 | 3,960 | 2 | 19.8 |
| Dec 16, 2021 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 15, 2021 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2021 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2021 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2021 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 9, 2021 | 19.9 | 0.51 | 150 | 19.9 | 19.9 | 2,985 | 1 | 19.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
