athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2021 | 19.6 | 1.03 | 200 | 19.6 | 19.5 | 3,910 | 3 | 19.5 |
| Oct 13, 2021 | 19.4 | 0.52 | 200 | 19.4 | 19.4 | 3,880 | 2 | 19.4 |
| Oct 12, 2021 | 19.3 | -0.52 | 100 | 19.3 | 19.3 | 1,930 | 1 | 19.3 |
| Oct 11, 2021 | 19.4 | -0.51 | 700 | 19.4 | 18.5 | 13,336.8 | 10 | 18.5 |
| Oct 8, 2021 | 19.5 | 1.56 | 200 | 19.5 | 19.5 | 3,900 | 2 | 19.5 |
| Oct 7, 2021 | 19.2 | 2.13 | 1,000 | 19.2 | 19 | 19,107.5 | 8 | 19 |
| Oct 6, 2021 | 18.8 | 0.00 | 200 | 18.9 | 18.8 | 3,761.3 | 3 | 18.8 |
| Oct 5, 2021 | 18.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2021 | 18.8 | 1.08 | 389 | 18.8 | 18.7 | 7,282.3 | 9 | 18.7 |
| Oct 1, 2021 | 18.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2021 | 18.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2021 | 18.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2021 | 18.6 | 0.00 | 350 | 18.6 | 18.5 | 6,490 | 3 | 18.5 |
| Sep 27, 2021 | 18.6 | 0.00 | 250 | 18.6 | 18.5 | 4,635 | 5 | 18.5 |
| Sep 24, 2021 | 18.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2021 | 18.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2021 | 18.6 | 0.00 | 400 | 18.6 | 18.2 | 7,370 | 4 | 18.2 |
| Sep 21, 2021 | 18.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2021 | 18.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2021 | 18.6 | 0.00 | 75 | 18.6 | 18.6 | 1,395 | 1 | 18.6 |
| Sep 16, 2021 | 18.6 | 0.00 | 350 | 18.6 | 18.6 | 6,510 | 4 | 18.6 |
| Sep 15, 2021 | 18.6 | 1.09 | 50 | 18.6 | 18.6 | 930 | 1 | 18.6 |
| Sep 14, 2021 | 18.4 | -2.65 | 1,230 | 18.7 | 18.3 | 22,753.9 | 12 | 18.7 |
| Sep 13, 2021 | 18.9 | 0.00 | 2 | 19.2 | 19.2 | 38.4 | 1 | 19.2 |
| Sep 10, 2021 | 18.9 | 0.00 | 200 | 18.9 | 18.9 | 3,780 | 5 | 18.9 |
| Sep 9, 2021 | 18.9 | -0.53 | 50 | 18.9 | 18.9 | 945 | 1 | 18.9 |
| Sep 8, 2021 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2021 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2021 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
