athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2022 | 20.8 | 0.00 | 25 | 21.4 | 20.6 | 527 | 2 | 20.6 |
| Dec 1, 2022 | 20.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2022 | 20.8 | 0.97 | 400 | 20.8 | 20.8 | 8,320 | 3 | 20.8 |
| Nov 29, 2022 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2022 | 20.6 | 0.00 | 14 | 21.6 | 21.6 | 302.4 | 2 | 21.6 |
| Nov 25, 2022 | 20.6 | -1.90 | 100 | 20.6 | 20.6 | 2,060 | 1 | 20.6 |
| Nov 24, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2022 | 21 | 0.00 | 2 | 21 | 21 | 42 | 1 | 21 |
| Nov 18, 2022 | 21 | -3.67 | 100 | 21 | 21 | 2,100 | 1 | 21 |
| Nov 17, 2022 | 21.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2022 | 21.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2022 | 21.8 | 0.93 | 282 | 21.8 | 21.6 | 6,127.6 | 4 | 21.8 |
| Nov 14, 2022 | 21.6 | 2.86 | 218 | 21.6 | 21.2 | 4,661.6 | 2 | 21.2 |
| Nov 11, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2022 | 21 | 0.00 | 2 | 20.6 | 20.6 | 41.2 | 1 | 20.6 |
| Nov 9, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2022 | 21 | 1.94 | 202 | 21.6 | 21 | 4,243.2 | 3 | 21 |
| Nov 3, 2022 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2022 | 20.6 | 0.00 | 100 | 20.6 | 20.6 | 2,060 | 2 | 20.6 |
| Nov 1, 2022 | 20.6 | -1.90 | 150 | 20.6 | 20.6 | 3,090 | 1 | 20.6 |
| Oct 31, 2022 | 21 | 1.94 | 232 | 21 | 21 | 4,872 | 2 | 21 |
| Oct 27, 2022 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2022 | 20.6 | 0.00 | 568 | 20.6 | 20.4 | 11,644.8 | 5 | 20.4 |
| Oct 25, 2022 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2022 | 20.6 | 0.00 | 98 | 20.6 | 20.6 | 2,018.8 | 1 | 20.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
