athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 23, 2023 | 22.8 | 0.00 | 150 | 22.8 | 22.8 | 3,420 | 1 | 22.8 |
| Mar 22, 2023 | 22.8 | 0.00 | 25 | 22.8 | 22.8 | 570 | 1 | 22.8 |
| Mar 21, 2023 | 22.8 | 1.79 | 200 | 22.8 | 22.8 | 4,560 | 2 | 22.8 |
| Mar 20, 2023 | 22.4 | 0.00 | 862 | 22.4 | 21.8 | 18,988.8 | 16 | 22 |
| Mar 17, 2023 | 22.4 | 0.00 | 35 | 22.6 | 22.6 | 791 | 2 | 22.6 |
| Mar 16, 2023 | 22.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2023 | 22.4 | -1.75 | 300 | 22.8 | 22.4 | 6,780 | 3 | 22.8 |
| Mar 14, 2023 | 22.8 | 0.00 | 200 | 22.8 | 22.8 | 4,560 | 1 | 22.8 |
| Mar 13, 2023 | 22.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2023 | 22.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 22.8 | 0.00 | 2 | 22.8 | 22.8 | 45.6 | 1 | 22.8 |
| Mar 8, 2023 | 22.8 | 0.89 | 185 | 22.8 | 22.8 | 4,218 | 2 | 22.8 |
| Mar 7, 2023 | 23 | 0.88 | 74 | 23 | 23 | 1,702 | 3 | 23 |
| Mar 6, 2023 | 22.8 | -1.72 | 1,301 | 24 | 22.2 | 29,059 | 10 | 24 |
| Mar 3, 2023 | 23.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2023 | 23.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2023 | 23.2 | 0.87 | 392 | 23.2 | 23 | 9,044.4 | 6 | 23 |
| Feb 28, 2023 | 23 | 1.77 | 258 | 23 | 22.8 | 5,914 | 6 | 22.8 |
| Feb 24, 2023 | 22.6 | 0.00 | 100 | 22.6 | 22.6 | 2,260 | 1 | 22.6 |
| Feb 23, 2023 | 22.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 22, 2023 | 22.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2023 | 22.6 | 0.00 | 275 | 22.6 | 22.6 | 6,215 | 1 | 22.6 |
| Feb 20, 2023 | 22.6 | 0.89 | 790 | 22.6 | 22.2 | 17,708 | 10 | 22.4 |
| Feb 17, 2023 | 22.4 | 1.82 | 234 | 22.4 | 22.2 | 5,214.8 | 7 | 22.2 |
| Feb 16, 2023 | 22 | 0.92 | 93 | 22 | 22 | 2,046 | 2 | 22 |
| Feb 15, 2023 | 21.8 | 1.87 | 100 | 21.8 | 21.8 | 2,180 | 1 | 21.8 |
| Feb 14, 2023 | 21.4 | 0.94 | 682 | 21.4 | 21 | 14,389.8 | 12 | 21 |
| Feb 13, 2023 | 21.2 | 2.91 | 582 | 21.2 | 20.6 | 12,092 | 6 | 20.6 |
| Feb 10, 2023 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 9, 2023 | 20.6 | -2.83 | 70 | 21 | 20.6 | 1,442.6 | 4 | 21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
