athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2023 | 29 | 0.00 | 10 | 29 | 29 | 290 | 1 | 29 |
| Nov 27, 2023 | 29 | 1.40 | 136 | 29 | 29 | 3,944 | 5 | 29 |
| Nov 24, 2023 | 28.6 | -0.69 | 175 | 28.8 | 28.6 | 5,025 | 2 | 28.8 |
| Nov 23, 2023 | 28.8 | -1.37 | 150 | 28.8 | 28.6 | 4,310 | 2 | 28.6 |
| Nov 22, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2023 | 29.2 | 1.39 | 102 | 29.2 | 29.2 | 2,978.4 | 3 | 29.2 |
| Nov 20, 2023 | 28.8 | -1.37 | 700 | 29 | 28.4 | 20,128.8 | 9 | 28.8 |
| Nov 17, 2023 | 29.2 | 0.00 | 90 | 29.2 | 28.6 | 2,612 | 4 | 28.6 |
| Nov 16, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2023 | 29.2 | 0.69 | 100 | 29.2 | 29.2 | 2,920 | 1 | 29.2 |
| Nov 9, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2023 | 29 | -0.68 | 350 | 29 | 28.8 | 10,120 | 3 | 28.8 |
| Nov 6, 2023 | 29.2 | 0.00 | 232 | 29.2 | 28.4 | 6,714.4 | 4 | 28.8 |
| Nov 3, 2023 | 29.2 | 0.00 | 1 | 29.8 | 29.8 | 29.8 | 1 | 29.8 |
| Nov 2, 2023 | 29.2 | 0.00 | 325 | 29.2 | 28.6 | 9,415 | 8 | 28.6 |
| Nov 1, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2023 | 29.2 | 2.10 | 101 | 29.8 | 29.2 | 2,949.8 | 3 | 29.8 |
| Oct 27, 2023 | 28.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2023 | 28.6 | -1.38 | 352 | 28.6 | 28.2 | 10,012 | 8 | 28.2 |
| Oct 25, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2023 | 29 | 0.69 | 375 | 29 | 28.8 | 10,840 | 8 | 28.8 |
| Oct 23, 2023 | 28.8 | -0.69 | 599 | 28.8 | 28.4 | 17,051.2 | 5 | 28.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
