Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 6, 2025 37.2 0.00 200 37.2 37.2 7,440 1 37.2
Feb 5, 2025 37.2 0.00 0 - - 0 0 -
Feb 4, 2025 37.2 0.00 98 37.2 37.2 3,645.6 2 37.2
Feb 3, 2025 37.2 0.00 0 - - 0 0 -
Jan 31, 2025 37.2 0.00 0 - - 0 0 -
Jan 30, 2025 37.2 0.00 0 - - 0 0 -
Jan 29, 2025 37.2 0.00 99 37.2 37.2 3,682.8 2 37.2
Jan 28, 2025 37.2 0.00 1 37.4 37.4 37.4 1 37.4
Jan 27, 2025 37.2 0.00 300 37.2 37.2 11,160 3 37.2
Jan 24, 2025 37.2 0.00 0 - - 0 0 -
Jan 23, 2025 37.2 0.00 0 - - 0 0 -
Jan 22, 2025 37.2 0.00 0 - - 0 0 -
Jan 21, 2025 37.2 0.00 0 - - 0 0 -
Jan 20, 2025 37.2 0.00 100 37.2 37.2 3,720 1 37.2
Jan 17, 2025 37.2 0.00 396 37.2 37.2 14,731.2 5 37.2
Jan 16, 2025 37.2 0.00 25 37.2 37.2 930 1 37.2
Jan 15, 2025 37.2 0.00 119 37.2 37.2 4,426.8 1 37.2
Jan 14, 2025 37.2 0.00 0 - - 0 0 -
Jan 13, 2025 37.2 0.00 25 38 37.2 931.6 2 38
Jan 10, 2025 37.2 0.00 0 - - 0 0 -
Jan 9, 2025 37.2 0.00 0 - - 0 0 -
Jan 8, 2025 37.2 0.00 197 38 37.2 7,329.2 5 37.2
Jan 7, 2025 37.2 0.54 201 37.8 37.2 7,477.8 4 37.8
Jan 3, 2025 37 0.00 0 - - 0 0 -
Jan 2, 2025 37 0.00 0 - - 0 0 -
Dec 31, 2024 37 0.00 413 37 37 15,281 4 37
Dec 30, 2024 37 0.00 0 - - 0 0 -
Dec 27, 2024 37 0.00 2 38.2 38.2 76.4 1 38.2
Dec 23, 2024 37 0.00 1 38 38 38 1 38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher