athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2022 | 21 | 0.00 | 31 | 20.6 | 20.6 | 638.6 | 1 | 20.6 |
| Jun 28, 2022 | 21 | 1.94 | 188 | 21 | 21 | 3,948 | 3 | 21 |
| Jun 27, 2022 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2022 | 20.6 | 0.00 | 350 | 20.8 | 20.6 | 7,250 | 3 | 20.8 |
| Jun 23, 2022 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2022 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2022 | 20.6 | -1.90 | 99 | 20.6 | 20.6 | 2,039.4 | 4 | 20.6 |
| Jun 20, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2022 | 21 | 1.94 | 133 | 21 | 20.8 | 2,786.4 | 2 | 20.8 |
| Jun 16, 2022 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2022 | 20.6 | 0.00 | 279 | 20.6 | 20.2 | 5,727.4 | 5 | 20.2 |
| Jun 14, 2022 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2022 | 20.6 | -1.90 | 50 | 20.6 | 20.6 | 1,030 | 1 | 20.6 |
| Jun 9, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 8, 2022 | 21 | -2.78 | 500 | 21 | 20.8 | 10,480 | 7 | 21 |
| Jun 7, 2022 | 21.6 | 0.00 | 1,158 | 21.6 | 20.8 | 24,453.4 | 14 | 21.4 |
| Jun 6, 2022 | 21.6 | 0.00 | 409 | 21.6 | 21 | 8,769.4 | 6 | 21 |
| Jun 3, 2022 | 21.6 | 2.86 | 172 | 21.6 | 21 | 3,625.2 | 2 | 21 |
| Jun 2, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2022 | 21 | 0.00 | 150 | 21 | 20.6 | 3,130 | 2 | 20.6 |
| May 30, 2022 | 21 | 0.96 | 191 | 21 | 21 | 4,011 | 2 | 21 |
| May 27, 2022 | 20.8 | 1.96 | 200 | 20.8 | 20.6 | 4,140 | 2 | 20.6 |
| May 26, 2022 | 20.4 | 0.00 | 50 | 20.4 | 20.4 | 1,020 | 1 | 20.4 |
| May 25, 2022 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2022 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2022 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2022 | 20.4 | 0.00 | 119 | 20.4 | 20 | 2,425.6 | 5 | 20.4 |
| May 19, 2022 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
