Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 36 0.00 200 36 35.8 7,190 3 35.8
May 20, 2024 36 0.00 50 36 36 1,800 1 36
May 17, 2024 36 4.65 700 36 34 24,740 10 34
May 16, 2024 34.4 0.00 0 - - 0 0 -
May 15, 2024 34.4 1.78 191 34.4 33 6,470.4 5 33
May 14, 2024 33.8 0.00 201 33.8 33 6,749.6 8 33
May 13, 2024 33.8 0.00 150 33.8 33 5,030 5 33
May 10, 2024 33.8 0.00 158 34 33.2 5,312 5 34
May 9, 2024 33.8 0.00 100 33.8 33.2 3,374 3 33.2
May 8, 2024 33.8 1.20 562 34 33 19,041 10 34
May 2, 2024 33.4 0.00 1 33.8 33.8 33.8 1 33.8
Apr 30, 2024 33.4 0.00 0 - - 0 0 -
Apr 29, 2024 33.4 0.00 315 33.4 32.8 10,439 8 32.8
Apr 26, 2024 33.4 1.21 250 33.4 33 8,310 6 33
Apr 25, 2024 33 0.00 150 33 33 4,950 2 33
Apr 24, 2024 33 1.85 255 33 32.4 8,382 5 32.4
Apr 23, 2024 32.4 0.00 150 32.4 31.6 4,820 5 31.6
Apr 22, 2024 32.4 0.00 0 - - 0 0 -
Apr 19, 2024 32.4 1.89 100 32.4 32.4 3,240 2 32.4
Apr 18, 2024 31.8 -0.62 259 32 31.2 8,118 5 31.2
Apr 17, 2024 32 0.00 50 32 32 1,600 1 32
Apr 16, 2024 32 -2.44 100 32 32 3,200 2 32
Apr 15, 2024 32.8 0.00 0 - - 0 0 -
Apr 12, 2024 32.8 0.00 1 33.4 33.4 33.4 1 33.4
Apr 11, 2024 32.8 0.00 30 33.6 32.4 984.8 5 33.6
Apr 10, 2024 32.8 0.00 115 33.6 32.8 3,772.8 6 33.6
Apr 9, 2024 32.8 -0.61 213 33 32.6 6,998 9 33
Apr 8, 2024 33 1.23 470 33 32 15,360 6 32

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher