Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 10, 2020 20 0.00 0 - - 0 0 -
Aug 7, 2020 20 0.00 250 20 19.7 4,985 5 19.7
Aug 6, 2020 20 0.00 0 - - 0 0 -
Aug 5, 2020 20 0.00 600 20 19.9 11,996 8 19.9
Aug 4, 2020 20 0.50 225 20 19.6 4,487 4 19.6
Aug 3, 2020 19.9 0.00 0 - - 0 0 -
Jul 31, 2020 19.9 0.00 0 - - 0 0 -
Jul 30, 2020 19.9 0.00 0 - - 0 0 -
Jul 29, 2020 19.9 0.00 0 - - 0 0 -
Jul 28, 2020 19.9 1.02 200 19.9 19.9 3,980 5 19.9
Jul 27, 2020 19.7 0.00 0 - - 0 0 -
Jul 24, 2020 19.7 0.00 0 - - 0 0 -
Jul 23, 2020 19.7 0.00 0 - - 0 0 -
Jul 22, 2020 19.7 0.00 0 - - 0 0 -
Jul 21, 2020 19.7 0.00 0 - - 0 0 -
Jul 20, 2020 19.7 0.00 0 - - 0 0 -
Jul 17, 2020 19.7 -1.50 90 19.7 19.7 1,773 2 19.7
Jul 16, 2020 20 0.00 0 - - 0 0 -
Jul 15, 2020 20 2.56 200 20 20 4,000 5 20
Jul 14, 2020 19.5 0.00 0 - - 0 0 -
Jul 13, 2020 19.5 0.00 0 - - 0 0 -
Jul 10, 2020 19.5 0.00 0 - - 0 0 -
Jul 9, 2020 19.5 0.00 0 - - 0 0 -
Jul 8, 2020 19.5 0.00 0 - - 0 0 -
Jul 7, 2020 19.5 0.00 0 - - 0 0 -
Jul 6, 2020 19.5 0.00 0 - - 0 0 -
Jul 3, 2020 19.5 0.00 0 - - 0 0 -
Jul 2, 2020 19.5 -1.02 170 19.5 19.5 3,315 2 19.5
Jul 1, 2020 19.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher