athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 29, 2020 | 19.4 | -1.02 | 100 | 19.4 | 19.4 | 1,940 | 1 | 19.4 |
| Oct 27, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2020 | 19.6 | -0.51 | 342 | 19.6 | 19 | 6,675.6 | 8 | 19.5 |
| Oct 21, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2020 | 19.7 | 1.03 | 100 | 19.7 | 19.7 | 1,970 | 2 | 19.7 |
| Oct 19, 2020 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2020 | 19.5 | -2.50 | 45 | 19.5 | 19.5 | 877.5 | 1 | 19.5 |
| Oct 15, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 13, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 12, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 9, 2020 | 20 | 1.01 | 200 | 20 | 19.9 | 3,990 | 2 | 19.9 |
| Oct 8, 2020 | 19.8 | -1.00 | 700 | 19.8 | 19.7 | 13,820 | 8 | 19.7 |
| Oct 7, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 6, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 5, 2020 | 20 | 1.52 | 300 | 20 | 20 | 6,000 | 4 | 20 |
| Oct 2, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 1, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2020 | 19.7 | 0.00 | 32 | 19.5 | 19.5 | 624 | 1 | 19.5 |
| Sep 21, 2020 | 19.7 | 0.00 | 50 | 19.7 | 19.7 | 985 | 1 | 19.7 |
| Sep 18, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
