Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2022 21 0.00 250 21.2 21 5,260 5 21.2
Jan 19, 2022 21 0.00 130 21 20.6 2,714 5 20.6
Jan 18, 2022 21 0.00 0 - - 0 0 -
Jan 17, 2022 21 0.00 120 21 21 2,520 2 21
Jan 14, 2022 21 0.00 150 21 21 3,150 1 21
Jan 13, 2022 21 0.00 0 - - 0 0 -
Jan 12, 2022 21 0.00 0 - - 0 0 -
Jan 11, 2022 21 0.96 130 21 20 2,717 7 21
Jan 10, 2022 20.8 1.96 200 20.8 20.6 4,140 2 20.6
Jan 7, 2022 20.4 0.00 0 - - 0 0 -
Jan 5, 2022 20.4 0.00 0 - - 0 0 -
Jan 4, 2022 20.4 2.00 100 20.4 20.4 2,040 1 20.4
Jan 3, 2022 20 0.00 0 - - 0 0 -
Dec 31, 2021 20 0.00 150 20 19.8 2,995 4 19.8
Dec 30, 2021 20 0.00 50 20 20 1,000 1 20
Dec 29, 2021 20 0.00 100 20 20 2,000 1 20
Dec 28, 2021 20 1.01 60 20 20 1,200 1 20
Dec 27, 2021 19.8 0.00 0 - - 0 0 -
Dec 23, 2021 19.8 0.00 0 - - 0 0 -
Dec 22, 2021 19.8 0.00 0 - - 0 0 -
Dec 21, 2021 19.8 0.00 0 - - 0 0 -
Dec 20, 2021 19.8 0.00 0 - - 0 0 -
Dec 17, 2021 19.8 -0.50 200 19.8 19.8 3,960 2 19.8
Dec 16, 2021 19.9 0.00 0 - - 0 0 -
Dec 15, 2021 19.9 0.00 0 - - 0 0 -
Dec 14, 2021 19.9 0.00 0 - - 0 0 -
Dec 13, 2021 19.9 0.00 0 - - 0 0 -
Dec 10, 2021 19.9 0.00 0 - - 0 0 -
Dec 9, 2021 19.9 0.51 150 19.9 19.9 2,985 1 19.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher