Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 23, 2023 22.8 0.00 150 22.8 22.8 3,420 1 22.8
Mar 22, 2023 22.8 0.00 25 22.8 22.8 570 1 22.8
Mar 21, 2023 22.8 1.79 200 22.8 22.8 4,560 2 22.8
Mar 20, 2023 22.4 0.00 862 22.4 21.8 18,988.8 16 22
Mar 17, 2023 22.4 0.00 35 22.6 22.6 791 2 22.6
Mar 16, 2023 22.4 0.00 0 - - 0 0 -
Mar 15, 2023 22.4 -1.75 300 22.8 22.4 6,780 3 22.8
Mar 14, 2023 22.8 0.00 200 22.8 22.8 4,560 1 22.8
Mar 13, 2023 22.8 0.00 0 - - 0 0 -
Mar 10, 2023 22.8 0.00 0 - - 0 0 -
Mar 9, 2023 22.8 0.00 2 22.8 22.8 45.6 1 22.8
Mar 8, 2023 22.8 0.89 185 22.8 22.8 4,218 2 22.8
Mar 7, 2023 23 0.88 74 23 23 1,702 3 23
Mar 6, 2023 22.8 -1.72 1,301 24 22.2 29,059 10 24
Mar 3, 2023 23.2 0.00 0 - - 0 0 -
Mar 2, 2023 23.2 0.00 0 - - 0 0 -
Mar 1, 2023 23.2 0.87 392 23.2 23 9,044.4 6 23
Feb 28, 2023 23 1.77 258 23 22.8 5,914 6 22.8
Feb 24, 2023 22.6 0.00 100 22.6 22.6 2,260 1 22.6
Feb 23, 2023 22.6 0.00 0 - - 0 0 -
Feb 22, 2023 22.6 0.00 0 - - 0 0 -
Feb 21, 2023 22.6 0.00 275 22.6 22.6 6,215 1 22.6
Feb 20, 2023 22.6 0.89 790 22.6 22.2 17,708 10 22.4
Feb 17, 2023 22.4 1.82 234 22.4 22.2 5,214.8 7 22.2
Feb 16, 2023 22 0.92 93 22 22 2,046 2 22
Feb 15, 2023 21.8 1.87 100 21.8 21.8 2,180 1 21.8
Feb 14, 2023 21.4 0.94 682 21.4 21 14,389.8 12 21
Feb 13, 2023 21.2 2.91 582 21.2 20.6 12,092 6 20.6
Feb 10, 2023 20.6 0.00 0 - - 0 0 -
Feb 9, 2023 20.6 -2.83 70 21 20.6 1,442.6 4 21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher