athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2021 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2021 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 20, 2021 | 19 | -1.55 | 300 | 19 | 19 | 5,700 | 2 | 19 |
| Jul 19, 2021 | 19.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2021 | 19.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2021 | 19.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2021 | 19.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2021 | 19.3 | 1.58 | 300 | 19.3 | 19.2 | 5,770 | 2 | 19.2 |
| Jul 12, 2021 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2021 | 19 | 0.00 | 200 | 19.2 | 19 | 3,820 | 2 | 19.2 |
| Jul 8, 2021 | 19 | 0.00 | 10 | 20 | 20 | 200 | 1 | 20 |
| Jul 7, 2021 | 19 | -2.56 | 175 | 19.2 | 19 | 3,350 | 3 | 19.2 |
| Jul 6, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2021 | 19.5 | 1.56 | 100 | 19.5 | 19.5 | 1,950 | 2 | 19.5 |
| Jun 29, 2021 | 19.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2021 | 19.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2021 | 19.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2021 | 19.2 | 0.00 | 200 | 19.2 | 19.2 | 3,840 | 2 | 19.2 |
| Jun 23, 2021 | 19.2 | 0.00 | 200 | 19.2 | 19.2 | 3,840 | 2 | 19.2 |
| Jun 22, 2021 | 19.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2021 | 19.2 | 0.00 | 230 | 19.2 | 19.2 | 4,416 | 2 | 19.2 |
| Jun 17, 2021 | 19.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2021 | 19.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2021 | 19.2 | 0.00 | 121 | 19.2 | 19.1 | 2,321.1 | 3 | 19.2 |
| Jun 14, 2021 | 19.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2021 | 19.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2021 | 19.2 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
