athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 7, 2020 | 18 | 0.00 | 503 | 18.5 | 18 | 9,055.5 | 4 | 18.5 |
| Apr 6, 2020 | 18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 3, 2020 | 18 | 0.00 | 2 | 17.7 | 17.7 | 35.4 | 1 | 17.7 |
| Apr 2, 2020 | 18 | 1.12 | 160 | 18 | 17.5 | 2,850 | 2 | 17.5 |
| Apr 1, 2020 | 17.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 31, 2020 | 17.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2020 | 17.8 | 0.00 | 10 | 18 | 18 | 180 | 1 | 18 |
| Mar 27, 2020 | 17.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2020 | 17.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2020 | 17.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2020 | 17.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2020 | 17.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2020 | 17.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2020 | 17.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2020 | 17.8 | -1.11 | 240 | 17.8 | 17.8 | 4,272 | 3 | 17.8 |
| Mar 16, 2020 | 18 | -5.26 | 184 | 18 | 17.8 | 3,304.6 | 3 | 17.8 |
| Mar 13, 2020 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2020 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2020 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2020 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2020 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2020 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2020 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2020 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2020 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2020 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 27, 2020 | 19 | 0.00 | 3 | 19.2 | 19.2 | 57.6 | 1 | 19.2 |
| Feb 26, 2020 | 19 | -2.56 | 201 | 19.2 | 19 | 3,819.2 | 2 | 19.2 |
| Feb 25, 2020 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2020 | 19.5 | -0.51 | 200 | 19.5 | 19.5 | 3,900 | 1 | 19.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 16032020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
