stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 14, 2021 | 19.7 | -1.50 | 50 | 19.7 | 19.7 | 985 | 1 | 19.7 |
Jan 13, 2021 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 12, 2021 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 11, 2021 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 8, 2021 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 7, 2021 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 5, 2021 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2021 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 31, 2020 | 20 | 1.01 | 332 | 20 | 20 | 6,640 | 5 | 20 |
Dec 30, 2020 | 19.8 | 1.54 | 300 | 19.8 | 19.8 | 5,940 | 5 | 19.8 |
Dec 29, 2020 | 19.5 | -1.52 | 475 | 19.5 | 19.5 | 9,262.5 | 5 | 19.5 |
Dec 28, 2020 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 23, 2020 | 19.8 | -1.00 | 400 | 19.8 | 19.5 | 7,860 | 6 | 19.5 |
Dec 22, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 18, 2020 | 20 | 2.56 | 200 | 20 | 20 | 4,000 | 2 | 20 |
Dec 17, 2020 | 19.5 | -0.51 | 125 | 19.5 | 19.5 | 2,437.5 | 2 | 19.5 |
Dec 16, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 14, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 11, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 10, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 9, 2020 | 19.6 | 0.00 | 1 | 20 | 20 | 20 | 1 | 20 |
Dec 8, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 7, 2020 | 19.6 | 0.00 | 110 | 19.6 | 19.6 | 2,156 | 1 | 19.6 |
Dec 4, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 3, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 2, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar