Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 1.592 1.02 189,190 1.63 1.58 303,879.28 355 1.616
Sep 22, 2022 1.696 -0.82 128,588 1.726 1.69 219,166.38 223 1.71
Sep 21, 2022 1.71 -1.50 185,071 1.74 1.7 318,210.21 299 1.73
Sep 20, 2022 1.736 -0.80 114,818 1.76 1.73 200,164.49 144 1.73
Sep 19, 2022 1.75 1.74 119,916 1.75 1.716 207,159.26 164 1.72
Sep 16, 2022 1.72 -3.59 95,957 1.79 1.72 166,935.99 127 1.762
Sep 15, 2022 1.784 1.71 32,495 1.79 1.754 57,593.81 108 1.754
Sep 14, 2022 1.754 -0.45 7,928 1.8 1.724 14,091.96 48 1.724
Sep 13, 2022 1.762 -1.78 50,050 1.808 1.76 89,024.7 117 1.808
Sep 12, 2022 1.794 0.79 48,493 1.818 1.79 87,261.97 88 1.79
Sep 9, 2022 1.78 2.30 38,795 1.798 1.744 69,219.34 87 1.76
Sep 8, 2022 1.74 0.81 18,339 1.77 1.726 31,985.92 43 1.726
Sep 7, 2022 1.726 -0.80 29,750 1.76 1.72 51,529.33 84 1.74
Sep 6, 2022 1.74 0.00 19,610 1.75 1.73 34,124.98 32 1.74
Sep 5, 2022 1.74 -0.57 49,709 1.75 1.73 86,372.23 116 1.75
Sep 2, 2022 1.75 1.04 30,107 1.76 1.73 52,730.27 78 1.73
Sep 1, 2022 1.732 -0.92 71,574 1.76 1.72 124,384.61 136 1.724
Aug 31, 2022 1.748 0.69 28,788 1.748 1.724 50,062.14 48 1.744
Aug 30, 2022 1.736 -1.36 46,837 1.788 1.724 81,979.8 92 1.77
Aug 29, 2022 1.76 -1.79 168,207 1.762 1.72 291,433.5 302 1.72
Aug 26, 2022 1.792 0.79 59,230 1.81 1.772 106,271.53 134 1.778
Aug 25, 2022 1.778 -0.67 133,640 1.82 1.77 240,345.77 184 1.8
Aug 24, 2022 1.79 4.07 189,753 1.79 1.698 330,220 342 1.732
Aug 23, 2022 1.72 -1.26 75,714 1.758 1.714 131,708.19 118 1.736
Aug 22, 2022 1.742 -1.80 87,121 1.776 1.73 151,811.24 147 1.754
Aug 19, 2022 1.774 0.11 57,149 1.782 1.758 101,058.38 97 1.76
Aug 18, 2022 1.772 -1.56 87,867 1.796 1.76 155,888.05 114 1.778
Aug 17, 2022 1.8 0.11 57,970 1.8 1.762 103,515.54 117 1.786
Aug 16, 2022 1.798 -0.11 154,242 1.858 1.782 279,968.97 180 1.8
Aug 12, 2022 1.8 -1.10 41,878 1.82 1.77 74,934.79 89 1.82
Aug 11, 2022 1.82 -0.98 88,197 1.85 1.8 161,134.51 119 1.812

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher