Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 29, 2024 3.98 2.84 146,267 3.995 3.87 577,598.45 598 3.87
Feb 28, 2024 3.87 -1.28 324,415 3.94 3.7 1,234,340.04 1,100 3.94
Feb 27, 2024 3.92 -2.00 99,355 4 3.92 393,697.45 455 3.97
Feb 26, 2024 4 0.00 102,416 4.09 3.94 411,582.83 400 4
Feb 23, 2024 4 -2.20 275,019 4.065 3.93 1,097,088.7 828 4.04
Feb 22, 2024 4.09 -0.73 159,926 4.19 4.06 656,006.9 669 4.12
Feb 21, 2024 4.12 -3.74 187,512 4.285 4.12 781,148.4 670 4.285
Feb 20, 2024 4.28 -0.81 212,486 4.335 4.21 911,034.37 595 4.33
Feb 19, 2024 4.315 4.35 360,831 4.315 4.11 1,525,389.1 1,144 4.145
Feb 16, 2024 4.135 0.00 118,229 4.18 4.09 487,020.12 358 4.125
Feb 15, 2024 4.135 1.10 189,238 4.26 4.065 782,065.04 526 4.09
Feb 14, 2024 4.09 0.86 267,869 4.1 3.91 1,078,770.77 576 4.055
Feb 13, 2024 4.055 0.00 190,770 4.075 4.02 773,016.53 505 4.02
Feb 12, 2024 4.055 -0.25 150,977 4.13 4.03 614,393.67 413 4.065
Feb 9, 2024 4.065 -0.73 111,253 4.17 4.045 453,671.11 360 4.17
Feb 8, 2024 4.095 3.93 298,772 4.1 3.94 1,208,912.85 606 3.94
Feb 7, 2024 3.94 2.20 325,738 4.025 3.74 1,283,366.81 845 3.85
Feb 6, 2024 3.855 1.45 197,658 3.855 3.75 748,539.33 385 3.75
Feb 5, 2024 3.8 0.26 141,890 3.82 3.735 537,865.57 292 3.8
Feb 2, 2024 3.79 0.80 192,266 3.865 3.74 732,530.03 404 3.83
Feb 1, 2024 3.76 0.53 149,868 3.785 3.7 562,222.45 357 3.74
Jan 31, 2024 3.74 -1.06 181,489 3.79 3.7 680,766.47 582 3.75
Jan 30, 2024 3.78 1.07 166,793 3.8 3.69 625,331.88 528 3.69
Jan 29, 2024 3.74 -3.36 320,948 3.88 3.72 1,212,490.4 830 3.805
Jan 26, 2024 3.87 4.03 352,933 3.89 3.72 1,358,068.76 735 3.72
Jan 25, 2024 3.72 3.33 274,591 3.72 3.58 1,003,429.21 695 3.64
Jan 24, 2024 3.6 2.27 350,781 3.65 3.56 1,266,680.6 772 3.57
Jan 23, 2024 3.52 2.92 330,140 3.575 3.39 1,162,516.63 859 3.47
Jan 22, 2024 3.42 4.91 359,207 3.44 3.22 1,191,825.56 660 3.295

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher