stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 27, 2023 | 1.998 | -1.58 | 48,767 | 2.055 | 1.998 | 98,277.68 | 155 | 2.05 |
Sep 26, 2023 | 2.03 | -0.98 | 38,106 | 2.06 | 2.005 | 77,332.46 | 106 | 2.005 |
Sep 25, 2023 | 2.05 | 1.49 | 83,428 | 2.075 | 2.005 | 169,984.28 | 216 | 2.06 |
Sep 22, 2023 | 2.02 | 0.50 | 59,857 | 2.07 | 2 | 121,531.22 | 148 | 2 |
Sep 21, 2023 | 2.01 | 0.60 | 108,488 | 2.06 | 1.986 | 218,326.98 | 227 | 1.99 |
Sep 20, 2023 | 1.998 | -3.48 | 88,493 | 2.1 | 1.998 | 180,884.12 | 227 | 2.1 |
Sep 19, 2023 | 2.07 | -2.13 | 100,187 | 2.155 | 2.05 | 209,255.81 | 228 | 2.115 |
Sep 18, 2023 | 2.115 | -2.31 | 76,947 | 2.21 | 2.115 | 166,842.3 | 186 | 2.15 |
Sep 15, 2023 | 2.165 | 4.59 | 167,617 | 2.195 | 2.07 | 356,454.41 | 357 | 2.07 |
Sep 14, 2023 | 2.07 | 0.24 | 184,936 | 2.11 | 2.04 | 383,825.23 | 323 | 2.06 |
Sep 13, 2023 | 2.065 | -2.13 | 186,732 | 2.12 | 2.06 | 388,509.83 | 577 | 2.11 |
Sep 12, 2023 | 2.11 | -0.94 | 147,781 | 2.16 | 2.095 | 315,219.74 | 345 | 2.115 |
Sep 11, 2023 | 2.13 | 0.00 | 210,983 | 2.21 | 2.1 | 457,116.32 | 528 | 2.17 |
Sep 8, 2023 | 2.13 | -0.23 | 205,241 | 2.16 | 2.065 | 431,633 | 469 | 2.11 |
Sep 7, 2023 | 2.135 | -2.95 | 344,672 | 2.19 | 2.09 | 736,097.42 | 569 | 2.175 |
Sep 6, 2023 | 2.2 | -3.08 | 134,854 | 2.305 | 2.2 | 300,188.46 | 301 | 2.29 |
Sep 5, 2023 | 2.27 | -0.66 | 146,116 | 2.29 | 2.22 | 330,516.79 | 330 | 2.29 |
Sep 4, 2023 | 2.285 | 2.01 | 258,137 | 2.34 | 2.245 | 588,477.07 | 609 | 2.265 |
Sep 1, 2023 | 2.24 | -1.10 | 108,002 | 2.305 | 2.22 | 243,523.13 | 309 | 2.28 |
Aug 31, 2023 | 2.265 | 1.57 | 151,696 | 2.27 | 2.215 | 337,918.92 | 228 | 2.27 |
Aug 30, 2023 | 2.23 | -3.67 | 301,113 | 2.345 | 2.22 | 687,350.85 | 581 | 2.335 |
Aug 29, 2023 | 2.315 | -0.22 | 360,032 | 2.39 | 2.315 | 849,596.54 | 648 | 2.32 |
Aug 28, 2023 | 2.32 | 3.11 | 332,320 | 2.355 | 2.25 | 773,355.67 | 537 | 2.25 |
Aug 25, 2023 | 2.25 | 1.35 | 367,488 | 2.34 | 2.185 | 840,503.05 | 533 | 2.19 |
Aug 24, 2023 | 2.22 | -1.33 | 152,566 | 2.28 | 2.205 | 343,320.55 | 263 | 2.27 |
Aug 23, 2023 | 2.25 | 3.45 | 462,027 | 2.28 | 2.19 | 1,037,887.86 | 710 | 2.19 |
Aug 22, 2023 | 2.175 | 4.57 | 239,508 | 2.185 | 2.1 | 518,375.88 | 462 | 2.1 |
Aug 21, 2023 | 2.08 | 1.71 | 140,811 | 2.095 | 2.03 | 290,799.65 | 302 | 2.045 |
Aug 18, 2023 | 2.045 | -3.08 | 132,805 | 2.11 | 2.035 | 275,373.41 | 267 | 2.11 |
Aug 17, 2023 | 2.11 | 1.69 | 88,208 | 2.11 | 2.06 | 183,795.89 | 191 | 2.07 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar