Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 1.998 -1.58 48,767 2.055 1.998 98,277.68 155 2.05
Sep 26, 2023 2.03 -0.98 38,106 2.06 2.005 77,332.46 106 2.005
Sep 25, 2023 2.05 1.49 83,428 2.075 2.005 169,984.28 216 2.06
Sep 22, 2023 2.02 0.50 59,857 2.07 2 121,531.22 148 2
Sep 21, 2023 2.01 0.60 108,488 2.06 1.986 218,326.98 227 1.99
Sep 20, 2023 1.998 -3.48 88,493 2.1 1.998 180,884.12 227 2.1
Sep 19, 2023 2.07 -2.13 100,187 2.155 2.05 209,255.81 228 2.115
Sep 18, 2023 2.115 -2.31 76,947 2.21 2.115 166,842.3 186 2.15
Sep 15, 2023 2.165 4.59 167,617 2.195 2.07 356,454.41 357 2.07
Sep 14, 2023 2.07 0.24 184,936 2.11 2.04 383,825.23 323 2.06
Sep 13, 2023 2.065 -2.13 186,732 2.12 2.06 388,509.83 577 2.11
Sep 12, 2023 2.11 -0.94 147,781 2.16 2.095 315,219.74 345 2.115
Sep 11, 2023 2.13 0.00 210,983 2.21 2.1 457,116.32 528 2.17
Sep 8, 2023 2.13 -0.23 205,241 2.16 2.065 431,633 469 2.11
Sep 7, 2023 2.135 -2.95 344,672 2.19 2.09 736,097.42 569 2.175
Sep 6, 2023 2.2 -3.08 134,854 2.305 2.2 300,188.46 301 2.29
Sep 5, 2023 2.27 -0.66 146,116 2.29 2.22 330,516.79 330 2.29
Sep 4, 2023 2.285 2.01 258,137 2.34 2.245 588,477.07 609 2.265
Sep 1, 2023 2.24 -1.10 108,002 2.305 2.22 243,523.13 309 2.28
Aug 31, 2023 2.265 1.57 151,696 2.27 2.215 337,918.92 228 2.27
Aug 30, 2023 2.23 -3.67 301,113 2.345 2.22 687,350.85 581 2.335
Aug 29, 2023 2.315 -0.22 360,032 2.39 2.315 849,596.54 648 2.32
Aug 28, 2023 2.32 3.11 332,320 2.355 2.25 773,355.67 537 2.25
Aug 25, 2023 2.25 1.35 367,488 2.34 2.185 840,503.05 533 2.19
Aug 24, 2023 2.22 -1.33 152,566 2.28 2.205 343,320.55 263 2.27
Aug 23, 2023 2.25 3.45 462,027 2.28 2.19 1,037,887.86 710 2.19
Aug 22, 2023 2.175 4.57 239,508 2.185 2.1 518,375.88 462 2.1
Aug 21, 2023 2.08 1.71 140,811 2.095 2.03 290,799.65 302 2.045
Aug 18, 2023 2.045 -3.08 132,805 2.11 2.035 275,373.41 267 2.11
Aug 17, 2023 2.11 1.69 88,208 2.11 2.06 183,795.89 191 2.07

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher