Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 1.582 0.64 29,684 1.61 1.572 46,972.68 66 1.572
May 19, 2022 1.572 -2.24 105,710 1.59 1.556 165,913.57 292 1.58
May 18, 2022 1.608 0.25 76,327 1.632 1.6 123,068.98 125 1.626
May 17, 2022 1.604 0.50 73,817 1.634 1.604 119,252.88 185 1.634
May 16, 2022 1.596 1.01 151,517 1.66 1.57 245,710.62 263 1.57
May 13, 2022 1.58 0.00 125,185 1.642 1.58 201,310.39 206 1.618
May 12, 2022 1.58 -2.47 146,333 1.618 1.572 233,208.28 315 1.6
May 11, 2022 1.62 1.50 150,304 1.68 1.6 245,987 236 1.61
May 10, 2022 1.596 -2.09 145,005 1.664 1.594 234,275.52 344 1.63
May 9, 2022 1.63 0.00 206,884 1.7 1.592 343,516.71 332 1.62
May 6, 2022 1.63 -3.21 205,897 1.68 1.63 339,431.58 370 1.68
May 5, 2022 1.684 -2.66 227,893 1.772 1.684 395,644.29 289 1.756
May 4, 2022 1.73 0.58 59,986 1.75 1.72 104,040.71 154 1.744
May 3, 2022 1.72 -0.58 214,490 1.772 1.68 370,175.94 491 1.744
Apr 29, 2022 1.73 -0.35 103,528 1.772 1.73 180,840.65 213 1.768
Apr 28, 2022 1.736 0.35 134,474 1.774 1.736 235,965.34 220 1.75
Apr 27, 2022 1.73 -2.48 110,078 1.768 1.72 191,699.17 251 1.768
Apr 26, 2022 1.774 -0.34 317,976 1.898 1.76 573,372.81 532 1.78
Apr 21, 2022 1.78 2.06 172,317 1.794 1.75 306,017.75 264 1.776
Apr 20, 2022 1.744 1.04 141,326 1.75 1.716 245,186.64 249 1.72
Apr 19, 2022 1.726 -2.60 101,369 1.78 1.72 176,705.87 230 1.772
Apr 14, 2022 1.772 -0.78 51,526 1.798 1.772 91,765.93 127 1.798
Apr 13, 2022 1.786 0.34 108,598 1.792 1.76 193,492.65 192 1.76
Apr 12, 2022 1.78 0.00 102,297 1.796 1.744 182,009.6 259 1.744
Apr 11, 2022 1.78 3.01 203,512 1.798 1.72 360,730.15 401 1.742
Apr 8, 2022 1.728 1.65 58,458 1.74 1.72 101,091.8 165 1.736
Apr 7, 2022 1.7 2.04 38,283 1.728 1.664 65,111.3 167 1.664
Apr 6, 2022 1.666 -2.46 81,480 1.71 1.65 136,142.94 210 1.692
Apr 5, 2022 1.708 -1.27 89,774 1.758 1.708 155,781.72 203 1.722

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher