Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.793 0.51 162,342 0.8 0.772 128,034.06 205 0.795
Nov 26, 2020 0.789 5.20 241,780 0.791 0.75 187,725.84 339 0.75
Nov 25, 2020 0.75 3.02 65,292 0.754 0.721 47,852.86 110 0.739
Nov 24, 2020 0.728 -3.83 111,646 0.76 0.72 82,143.71 195 0.75
Nov 23, 2020 0.757 -2.07 107,557 0.78 0.732 82,170.69 194 0.777
Nov 20, 2020 0.773 -0.90 86,268 0.782 0.765 66,758.81 137 0.781
Nov 19, 2020 0.78 1.04 128,242 0.782 0.76 99,092.05 145 0.775
Nov 18, 2020 0.772 3.35 261,291 0.785 0.74 202,063.45 292 0.74
Nov 17, 2020 0.747 -0.53 112,229 0.766 0.742 84,460.93 163 0.75
Nov 16, 2020 0.751 3.59 230,061 0.775 0.725 175,190.96 248 0.725
Nov 13, 2020 0.725 -0.68 65,139 0.739 0.72 47,404.23 93 0.72
Nov 12, 2020 0.73 -0.14 94,104 0.754 0.72 69,094.32 155 0.72
Nov 11, 2020 0.731 0.14 140,036 0.746 0.73 102,978.18 176 0.731
Nov 10, 2020 0.73 0.55 116,723 0.746 0.712 85,109.23 180 0.712
Nov 9, 2020 0.726 10.67 268,492 0.758 0.657 187,716.29 333 0.666
Nov 6, 2020 0.656 0.92 41,551 0.656 0.637 26,821.51 55 0.64
Nov 5, 2020 0.65 0.00 40,012 0.652 0.627 25,799.96 80 0.627
Nov 4, 2020 0.65 0.78 70,563 0.662 0.637 45,678.41 103 0.642
Nov 3, 2020 0.645 1.42 79,304 0.654 0.63 50,819.19 118 0.645
Nov 2, 2020 0.636 2.58 136,869 0.655 0.614 87,133.96 217 0.622
Oct 30, 2020 0.62 -2.67 199,848 0.655 0.61 125,464.52 273 0.637
Oct 29, 2020 0.637 -8.87 443,075 0.665 0.619 284,532.25 566 0.665
Oct 27, 2020 0.699 -0.57 51,588 0.719 0.691 36,051.09 101 0.7
Oct 26, 2020 0.703 -3.70 134,651 0.736 0.697 95,566.32 214 0.713
Oct 23, 2020 0.73 0.27 55,609 0.739 0.717 40,570.9 125 0.737
Oct 22, 2020 0.728 -3.58 121,514 0.745 0.724 89,187.74 202 0.735
Oct 21, 2020 0.755 -1.31 41,486 0.774 0.755 31,682.27 78 0.765
Oct 20, 2020 0.765 2.14 178,002 0.78 0.735 135,307.92 189 0.75
Oct 19, 2020 0.749 0.54 64,908 0.754 0.73 48,375 93 0.745

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher