Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 18, 2020	0.82	-0.49	11,913	0.827	0.811	9,703.26	33	0.811
Feb 17, 2020	0.824	-0.60	44,961	0.844	0.819	37,145.33	82	0.821
Feb 14, 2020	0.829	-0.12	31,997	0.832	0.819	26,371.2	56	0.832
Feb 13, 2020	0.83	-1.66	49,545	0.85	0.822	41,093.9	94	0.849
Feb 12, 2020	0.844	1.32	99,302	0.855	0.827	83,585.33	234	0.846
Feb 11, 2020	0.833	2.71	43,212	0.837	0.815	35,809.52	78	0.83
Feb 10, 2020	0.811	-1.22	42,720	0.832	0.81	34,768.61	116	0.832
Feb 7, 2020	0.821	-3.30	35,088	0.844	0.821	29,013.27	111	0.834
Feb 6, 2020	0.849	1.07	33,228	0.856	0.835	28,126.76	72	0.84
Feb 5, 2020	0.84	-0.59	37,061	0.86	0.84	31,445.09	62	0.845
Feb 4, 2020	0.845	2.05	23,606	0.85	0.824	19,888.74	67	0.824
Feb 3, 2020	0.828	-0.96	48,947	0.844	0.82	40,466.24	111	0.84
Jan 31, 2020	0.836	-3.46	54,067	0.878	0.836	45,839.59	101	0.87
Jan 30, 2020	0.866	-3.46	60,480	0.884	0.86	52,449.84	105	0.874
Jan 29, 2020	0.897	1.82	61,467	0.899	0.873	54,637.75	119	0.881
Jan 28, 2020	0.881	-1.45	46,322	0.898	0.874	40,902.47	85	0.894
Jan 27, 2020	0.894	-0.78	62,378	0.9	0.878	55,173.33	145	0.9
Jan 24, 2020	0.901	2.15	98,899	0.915	0.884	89,712.39	107	0.884
Jan 23, 2020	0.882	-2.54	28,060	0.914	0.882	25,158.33	71	0.914
Jan 22, 2020	0.905	0.67	82,336	0.914	0.89	74,454.58	132	0.899
Jan 21, 2020	0.899	-0.33	55,224	0.9	0.882	49,329.08	67	0.882
Jan 20, 2020	0.902	3.09	184,179	0.915	0.866	165,293.97	200	0.88
Jan 17, 2020	0.875	-1.24	69,889	0.893	0.873	61,363.19	101	0.879
Jan 16, 2020	0.886	-1.56	65,613	0.91	0.879	58,172.64	119	0.9
Jan 15, 2020	0.9	1.93	316,426	0.915	0.886	285,077.69	482	0.89
Jan 14, 2020	0.883	7.29	227,071	0.884	0.821	194,770.62	374	0.821
Jan 13, 2020	0.823	0.12	88,828	0.835	0.816	73,552.3	140	0.821
Jan 10, 2020	0.822	-1.32	60,610	0.842	0.822	50,464	137	0.84
Jan 9, 2020	0.833	0.85	125,394	0.848	0.83	105,272.49	160	0.83
Jan 8, 2020	0.826	-2.82	153,825	0.84	0.81	127,166.01	184	0.83