Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 0.45 -1.96 161,431 0.468 0.442 73,735.65 161 0.459
Apr 8, 2020 0.459 3.38 112,601 0.468 0.432 50,747.49 148 0.44
Apr 7, 2020 0.444 6.73 103,482 0.445 0.416 45,310.03 153 0.416
Apr 6, 2020 0.416 6.39 72,436 0.4175 0.393 29,613.37 140 0.4
Apr 3, 2020 0.391 2.36 39,831 0.395 0.3805 15,514.92 44 0.382
Apr 2, 2020 0.382 0.26 30,002 0.389 0.372 11,385.61 80 0.3885
Apr 1, 2020 0.381 -3.91 82,954 0.393 0.377 31,709.89 86 0.393
Mar 31, 2020 0.3965 0.89 142,788 0.419 0.3965 57,864.95 180 0.4
Mar 30, 2020 0.393 -1.01 45,382 0.396 0.385 17,674.13 53 0.3895
Mar 27, 2020 0.397 -1.49 154,446 0.403 0.384 60,541.22 186 0.403
Mar 26, 2020 0.403 1.90 144,383 0.4045 0.377 57,076.69 160 0.3955
Mar 24, 2020 0.3955 6.17 193,576 0.396 0.377 75,132.27 122 0.38
Mar 23, 2020 0.3725 0.13 98,456 0.38 0.357 36,515.56 91 0.372
Mar 20, 2020 0.372 2.34 223,480 0.397 0.3665 85,334.39 234 0.385
Mar 19, 2020 0.3635 5.67 157,062 0.3815 0.345 56,389.39 239 0.358
Mar 18, 2020 0.344 0.88 349,282 0.358 0.3265 118,651.8 240 0.35
Mar 17, 2020 0.341 8.25 238,847 0.353 0.295 78,559.65 250 0.33
Mar 16, 2020 0.315 -1.56 256,048 0.32 0.28 75,371.87 262 0.32
Mar 13, 2020 0.32 2.07 226,407 0.346 0.313 74,724.91 245 0.3205
Mar 12, 2020 0.3135 -13.64 210,201 0.363 0.31 67,635.92 232 0.363
Mar 11, 2020 0.363 0.28 149,872 0.385 0.362 55,355.56 196 0.372
Mar 10, 2020 0.362 -2.16 284,136 0.41 0.362 109,950.07 262 0.3925
Mar 9, 2020 0.37 -22.11 447,695 0.437 0.37 178,306.71 425 0.404
Mar 6, 2020 0.475 -8.12 362,501 0.517 0.462 174,724.28 311 0.517
Mar 5, 2020 0.517 -11.02 222,458 0.592 0.457 118,589.99 325 0.581
Mar 4, 2020 0.581 1.93 147,759 0.595 0.566 86,353.01 150 0.57
Mar 3, 2020 0.57 5.95 132,790 0.589 0.569 76,695.12 203 0.57
Feb 28, 2020 0.538 -7.56 328,693 0.574 0.52 178,893.73 377 0.552
Feb 27, 2020 0.582 -10.46 198,769 0.658 0.582 121,808.75 318 0.65
Feb 26, 2020 0.65 -1.81 220,831 0.666 0.61 139,121.73 304 0.633

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher