Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.526 -2.05 43,015 0.547 0.526 22,858.68 73 0.537
Jul 2, 2020 0.537 5.29 157,085 0.544 0.51 83,606.31 244 0.519
Jul 1, 2020 0.51 0.79 39,345 0.518 0.497 19,913.02 87 0.506
Jun 30, 2020 0.506 0.00 18,839 0.515 0.5 9,524.01 45 0.513
Jun 29, 2020 0.506 0.40 26,065 0.506 0.49 13,052.28 41 0.4905
Jun 26, 2020 0.504 -1.18 37,661 0.52 0.4965 19,178.24 87 0.509
Jun 25, 2020 0.51 -0.39 70,110 0.525 0.502 36,054.07 88 0.52
Jun 24, 2020 0.512 -2.48 37,475 0.52 0.51 19,292.19 69 0.513
Jun 23, 2020 0.525 -0.76 134,299 0.537 0.518 70,864.91 211 0.53
Jun 22, 2020 0.529 7.63 155,594 0.531 0.487 80,627.94 202 0.494
Jun 19, 2020 0.4915 1.44 43,659 0.499 0.472 21,198 84 0.474
Jun 18, 2020 0.4845 -1.72 45,551 0.49 0.48 22,043.82 54 0.49
Jun 17, 2020 0.493 -0.60 60,204 0.509 0.4875 30,035.96 81 0.5
Jun 16, 2020 0.496 3.44 56,904 0.497 0.4795 27,927.13 90 0.4795
Jun 15, 2020 0.4795 0.52 21,735 0.4795 0.46 10,125.18 63 0.4615
Jun 12, 2020 0.477 -0.83 35,040 0.486 0.472 16,722.07 68 0.4785
Jun 11, 2020 0.481 -0.82 39,830 0.482 0.465 18,911.42 75 0.4755
Jun 10, 2020 0.485 -5.64 83,035 0.52 0.485 41,055.13 101 0.518
Jun 9, 2020 0.514 -2.10 91,639 0.525 0.505 47,278.06 109 0.525
Jun 5, 2020 0.525 1.55 89,442 0.53 0.518 46,989.68 95 0.525
Jun 4, 2020 0.517 -0.39 93,501 0.534 0.51 48,794.81 157 0.517
Jun 3, 2020 0.519 8.12 145,037 0.523 0.485 73,067.91 166 0.49
Jun 2, 2020 0.48 1.27 98,476 0.4925 0.474 47,737.44 101 0.474
Jun 1, 2020 0.474 0.42 35,148 0.4875 0.47 16,854.05 56 0.472
May 29, 2020 0.472 -5.60 50,234 0.499 0.47 24,238.32 105 0.499
May 28, 2020 0.5 1.01 100,270 0.51 0.494 50,297.24 118 0.505
May 27, 2020 0.495 2.70 195,555 0.51 0.48 96,926.3 235 0.48
May 26, 2020 0.482 2.77 31,020 0.485 0.4725 14,867.21 49 0.48
May 25, 2020 0.469 -0.42 60,538 0.4875 0.465 28,718.32 96 0.47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher