Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 1.488 1.92 895,313 1.57 1.462 1,364,912.7 928 1.498
May 13, 2021 1.46 2.82 420,094 1.484 1.388 608,174.71 636 1.39
May 12, 2021 1.42 3.05 416,743 1.468 1.366 586,678.01 597 1.378
May 11, 2021 1.378 -1.57 285,935 1.398 1.352 390,141.42 502 1.364
May 10, 2021 1.4 -1.96 150,745 1.446 1.4 213,977.82 321 1.43
May 7, 2021 1.428 -1.52 154,370 1.45 1.412 220,842.04 311 1.45
May 6, 2021 1.45 -1.23 233,357 1.498 1.43 341,337.14 395 1.498
May 5, 2021 1.468 3.97 401,833 1.502 1.412 591,274.44 623 1.432
Apr 29, 2021 1.412 -5.36 1,011,288 1.5 1.36 1,411,380.6 1,510 1.47
Apr 28, 2021 1.492 -0.53 250,913 1.5 1.458 369,456.51 477 1.5
Apr 27, 2021 1.5 -3.47 262,878 1.566 1.5 400,796.26 517 1.566
Apr 26, 2021 1.554 5.14 470,813 1.554 1.5 718,213.51 601 1.5
Apr 23, 2021 1.478 4.08 446,329 1.478 1.402 643,435.92 584 1.456
Apr 22, 2021 1.42 0.00 369,586 1.468 1.412 530,563.24 463 1.42
Apr 21, 2021 1.42 6.77 428,542 1.434 1.326 591,245.25 532 1.33
Apr 20, 2021 1.33 3.10 257,905 1.342 1.294 340,775.23 382 1.294
Apr 19, 2021 1.29 -3.01 310,152 1.342 1.29 406,098.87 507 1.338
Apr 16, 2021 1.33 2.31 518,258 1.396 1.32 701,840.18 783 1.34
Apr 15, 2021 1.3 -6.47 1,430,554 1.452 1.26 1,958,356.39 1,565 1.4
Apr 14, 2021 1.39 10.32 532,868 1.39 1.26 720,383.16 723 1.26
Apr 13, 2021 1.26 -1.41 507,483 1.298 1.236 637,574.09 746 1.298
Apr 12, 2021 1.278 -2.14 313,875 1.33 1.272 409,330.59 442 1.31
Apr 9, 2021 1.306 -3.83 592,435 1.376 1.286 785,114.6 869 1.35
Apr 8, 2021 1.358 1.95 691,714 1.39 1.346 946,416.61 945 1.354
Apr 7, 2021 1.332 8.29 1,002,714 1.354 1.22 1,310,136.24 1,302 1.23
Apr 6, 2021 1.23 4.24 694,487 1.236 1.18 845,168.82 826 1.18
Apr 1, 2021 1.18 3.15 398,056 1.182 1.146 463,497.17 588 1.16
Mar 31, 2021 1.144 0.35 805,819 1.184 1.14 938,962.8 930 1.15
Mar 30, 2021 1.14 11.55 1,324,388 1.14 1.044 1,454,228.29 1,561 1.058

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher