Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 0.639 2.08 105,889 0.648 0.607 67,136.7 161 0.608
Sep 16, 2020 0.626 -1.26 103,573 0.645 0.624 65,542.2 135 0.632
Sep 15, 2020 0.634 1.60 70,930 0.638 0.625 44,889.64 109 0.63
Sep 14, 2020 0.624 4.17 247,862 0.632 0.603 152,875.11 256 0.61
Sep 11, 2020 0.599 -1.48 31,399 0.614 0.598 18,913.35 59 0.614
Sep 10, 2020 0.608 -0.33 70,022 0.615 0.6 42,635.43 62 0.608
Sep 9, 2020 0.61 1.84 28,694 0.61 0.586 17,174.39 61 0.599
Sep 8, 2020 0.599 -3.39 92,467 0.622 0.59 55,416.26 128 0.62
Sep 7, 2020 0.62 0.65 62,302 0.63 0.61 38,810.3 115 0.615
Sep 4, 2020 0.616 0.98 75,879 0.616 0.593 46,026.45 107 0.61
Sep 3, 2020 0.61 -2.56 64,914 0.632 0.61 40,131.61 113 0.62
Sep 2, 2020 0.626 0.00 69,458 0.644 0.623 43,826.55 110 0.623
Sep 1, 2020 0.626 0.32 42,811 0.634 0.615 26,797.89 104 0.624
Aug 31, 2020 0.624 3.14 52,438 0.63 0.61 32,611.68 105 0.613
Aug 28, 2020 0.605 0.83 86,090 0.617 0.589 52,200.89 170 0.6
Aug 27, 2020 0.6 -3.23 139,052 0.627 0.6 84,652.23 171 0.621
Aug 26, 2020 0.62 0.16 205,945 0.655 0.608 128,565.16 269 0.619
Aug 25, 2020 0.619 -0.32 108,605 0.635 0.605 67,406.39 117 0.635
Aug 24, 2020 0.621 -1.43 120,387 0.637 0.621 75,418.04 140 0.637
Aug 21, 2020 0.63 -0.32 60,452 0.647 0.623 38,421.41 119 0.644
Aug 20, 2020 0.632 -7.06 264,514 0.668 0.632 171,157.67 288 0.66
Aug 19, 2020 0.68 -1.45 161,864 0.7 0.675 110,790.99 188 0.699
Aug 18, 2020 0.69 5.34 220,353 0.69 0.655 147,602.03 266 0.658
Aug 17, 2020 0.655 4.63 258,705 0.655 0.616 165,122.58 345 0.634
Aug 14, 2020 0.626 0.32 43,590 0.632 0.616 27,173.06 79 0.62
Aug 13, 2020 0.624 -0.64 49,914 0.633 0.617 30,995.19 86 0.633
Aug 12, 2020 0.628 -0.32 134,532 0.642 0.615 84,398.97 133 0.642
Aug 11, 2020 0.63 3.62 162,042 0.632 0.61 100,996.35 230 0.616
Aug 10, 2020 0.608 -7.88 332,747 0.639 0.603 204,675.39 407 0.636

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher