Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	0.811	0.75	53,708	0.818	0.796	43,433.6	102	0.806
Dec 5, 2019	0.805	-1.47	22,612	0.819	0.805	18,297.51	42	0.806
Dec 4, 2019	0.817	0.12	39,879	0.825	0.8	32,342.59	78	0.816
Dec 3, 2019	0.816	-1.69	127,465	0.82	0.8	103,338.37	169	0.82
Dec 2, 2019	0.83	-2.92	100,854	0.868	0.83	84,780.17	149	0.855
Nov 29, 2019	0.855	-0.58	111,651	0.87	0.844	95,327.59	150	0.87
Nov 28, 2019	0.86	-0.92	36,067	0.869	0.859	31,121.66	65	0.86
Nov 27, 2019	0.868	-0.23	18,196	0.876	0.863	15,772.75	44	0.876
Nov 26, 2019	0.87	-1.69	91,118	0.885	0.86	79,154.87	153	0.885
Nov 25, 2019	0.885	-0.23	19,958	0.899	0.875	17,706.52	55	0.887
Nov 22, 2019	0.887	0.45	15,555	0.898	0.878	13,760.99	53	0.892
Nov 21, 2019	0.883	0.57	26,187	0.89	0.861	23,077.43	65	0.861
Nov 20, 2019	0.878	-0.23	63,848	0.882	0.862	55,759.73	118	0.872
Nov 19, 2019	0.88	-0.45	83,655	0.889	0.874	73,481.29	107	0.88
Nov 18, 2019	0.884	-1.45	107,180	0.918	0.872	96,178.68	206	0.891
Nov 15, 2019	0.897	-1.97	68,191	0.935	0.897	61,817.02	102	0.926
Nov 14, 2019	0.915	4.45	83,312	0.917	0.87	74,861.14	192	0.87
Nov 13, 2019	0.876	1.27	48,189	0.882	0.859	41,798.93	120	0.865
Nov 12, 2019	0.865	0.82	41,113	0.887	0.845	35,682.15	76	0.845
Nov 11, 2019	0.858	-1.04	23,273	0.87	0.856	20,028.66	67	0.867
Nov 8, 2019	0.867	-0.57	47,300	0.885	0.863	41,358.88	76	0.877
Nov 7, 2019	0.872	-0.34	146,661	0.885	0.85	127,197.82	205	0.88
Nov 6, 2019	0.875	-2.78	50,547	0.892	0.874	44,594.59	103	0.888
Nov 5, 2019	0.9	-2.81	59,909	0.929	0.886	53,945.3	164	0.929
Nov 4, 2019	0.926	-1.59	59,943	0.954	0.926	56,016.23	130	0.954
Nov 1, 2019	0.941	0.11	61,938	0.956	0.938	58,541.64	151	0.955
Oct 31, 2019	0.94	-0.21	41,345	0.95	0.935	38,893.81	103	0.946
Oct 30, 2019	0.942	0.64	46,360	0.943	0.93	43,525.2	125	0.94
Oct 29, 2019	0.936	-1.99	42,986	0.96	0.936	40,687.67	92	0.96