Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 0.59 -3.28 400 0.59 0.59 236 2 0.59
Sep 27, 2021 0.61 -1.61 750 0.61 0.61 457.5 3 0.61
Sep 24, 2021 0.62 0.00 2,000 0.62 0.62 1,240 4 0.62
Sep 23, 2021 0.62 0.00 0 - - 0 0 -
Sep 22, 2021 0.62 3.33 400 0.62 0.62 248 6 0.62
Sep 21, 2021 0.6 7.14 15,356 0.6 0.565 8,976.44 15 0.565
Sep 20, 2021 0.56 1.82 9,103 0.56 0.48 4,817.44 7 0.48
Sep 17, 2021 0.55 0.00 0 - - 0 0 -
Sep 16, 2021 0.55 0.00 0 - - 0 0 -
Sep 15, 2021 0.55 1.85 1,548 0.55 0.5 808.1 6 0.5
Sep 14, 2021 0.54 0.00 0 - - 0 0 -
Sep 13, 2021 0.54 -3.57 1,200 0.54 0.54 648 2 0.54
Sep 10, 2021 0.56 0.00 350 0.56 0.56 196 1 0.56
Sep 9, 2021 0.56 1.82 585 0.56 0.53 325.45 5 0.53
Sep 8, 2021 0.55 0.00 1,727 0.55 0.55 949.85 4 0.55
Sep 7, 2021 0.55 14.58 8,568 0.55 0.466 4,137.27 11 0.466
Sep 6, 2021 0.48 0.42 5,722 0.486 0.48 2,755.56 11 0.486
Sep 3, 2021 0.478 0.00 6,305 0.478 0.478 3,013.79 13 0.478
Sep 2, 2021 0.478 -1.24 11,400 0.478 0.438 5,244.2 17 0.438
Sep 1, 2021 0.484 -2.02 7,519 0.484 0.45 3,485.55 12 0.45
Aug 31, 2021 0.494 -2.18 9,423 0.494 0.48 4,579.96 14 0.482
Aug 30, 2021 0.505 5.21 5,649 0.505 0.462 2,695.83 11 0.462
Aug 27, 2021 0.48 0.00 0 - - 0 0 -
Aug 26, 2021 0.48 -4.00 3,510 0.5 0.48 1,694.9 7 0.49
Aug 25, 2021 0.5 0.00 730 0.5 0.5 365 3 0.5
Aug 24, 2021 0.5 0.00 4,350 0.5 0.49 2,166.5 5 0.49
Aug 23, 2021 0.5 0.00 250 0.55 0.55 137.5 3 0.55
Aug 20, 2021 0.5 -6.54 2,000 0.5 0.5 1,000 3 0.5
Aug 19, 2021 0.535 -2.73 1,690 0.55 0.535 925.15 4 0.55
Aug 18, 2021 0.55 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher