Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2025 0.59 0.00 0 - - 0 0 -
Jan 20, 2025 0.59 0.00 290 0.56 0.56 162.4 1 0.56
Jan 17, 2025 0.59 0.00 0 - - 0 0 -
Jan 16, 2025 0.59 0.00 0 - - 0 0 -
Jan 15, 2025 0.59 0.00 0 - - 0 0 -
Jan 14, 2025 0.59 0.00 360 0.54 0.54 194.4 1 0.54
Jan 13, 2025 0.59 0.00 0 - - 0 0 -
Jan 10, 2025 0.59 0.00 0 - - 0 0 -
Jan 9, 2025 0.59 0.00 0 - - 0 0 -
Jan 8, 2025 0.59 0.00 1,506 0.59 0.59 888.54 3 0.59
Jan 7, 2025 0.59 0.00 2,000 0.59 0.535 1,152.23 3 0.535
Jan 3, 2025 0.59 -2.48 3,000 0.59 0.59 1,770 3 0.59
Jan 2, 2025 0.605 0.00 1,000 0.59 0.59 590 1 0.59
Dec 31, 2024 0.605 0.00 3,000 0.605 0.605 1,815 2 0.605
Dec 30, 2024 0.605 10.00 1,000 0.605 0.605 605 3 0.605
Dec 27, 2024 0.55 0.00 0 - - 0 0 -
Dec 23, 2024 0.55 0.00 0 - - 0 0 -
Dec 20, 2024 0.55 0.00 500 0.55 0.55 275 1 0.55
Dec 19, 2024 0.55 -5.17 3,796 0.58 0.55 2,102.8 3 0.58
Dec 18, 2024 0.58 -3.33 2,123 0.6 0.58 1,253.8 4 0.6
Dec 17, 2024 0.6 0.00 1,187 0.62 0.6 712.44 4 0.62
Dec 16, 2024 0.6 0.00 980 0.61 0.54 555.1 7 0.54
Dec 13, 2024 0.6 0.00 0 - - 0 0 -
Dec 12, 2024 0.6 -3.23 5,390 0.6 0.565 3,220.35 8 0.6
Dec 11, 2024 0.62 0.00 0 - - 0 0 -
Dec 10, 2024 0.62 0.00 0 - - 0 0 -
Dec 9, 2024 0.62 0.00 0 - - 0 0 -
Dec 6, 2024 0.62 0.00 0 - - 0 0 -
Dec 5, 2024 0.62 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher