Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.57 11.76 432 0.6 0.48 247.2 5 0.48
May 19, 2022 0.51 0.00 156 0.49 0.412 72.93 6 0.412
May 18, 2022 0.51 -0.97 668 0.51 0.51 340.68 2 0.51
May 17, 2022 0.515 0.00 2,250 0.515 0.515 1,158.75 3 0.515
May 16, 2022 0.515 0.00 3,000 0.515 0.515 1,545 10 0.515
May 13, 2022 0.515 0.00 0 - - 0 0 -
May 12, 2022 0.515 0.00 0 - - 0 0 -
May 11, 2022 0.515 4.25 400 0.515 0.515 206 3 0.515
May 10, 2022 0.494 0.00 105 0.47 0.47 49.35 1 0.47
May 9, 2022 0.494 -1.20 2,100 0.5 0.492 1,038 3 0.492
May 6, 2022 0.5 0.00 300 0.54 0.54 162 2 0.54
May 5, 2022 0.5 0.00 2,260 0.5 0.5 1,130 3 0.5
May 4, 2022 0.5 -15.97 1,195 0.5 0.5 597.5 5 0.5
May 3, 2022 0.595 0.00 0 - - 0 0 -
Apr 29, 2022 0.595 12.26 1,100 0.595 0.5 597.5 4 0.5
Apr 28, 2022 0.53 0.00 0 - - 0 0 -
Apr 27, 2022 0.53 -1.85 2,749 0.53 0.515 1,430.74 8 0.515
Apr 26, 2022 0.54 0.00 1,599 0.54 0.51 860.46 5 0.51
Apr 21, 2022 0.54 -5.26 1,000 0.54 0.54 540 3 0.54
Apr 20, 2022 0.57 18.75 610 0.57 0.57 347.7 7 0.57
Apr 19, 2022 0.48 -19.33 1,593 0.595 0.48 826.08 11 0.595
Apr 14, 2022 0.595 0.00 0 - - 0 0 -
Apr 13, 2022 0.595 0.00 203 0.6 0.56 121.68 3 0.56
Apr 12, 2022 0.595 -5.56 320 0.595 0.595 190.4 2 0.595
Apr 11, 2022 0.63 0.00 180 0.61 0.61 109.8 1 0.61
Apr 8, 2022 0.63 9.57 490 0.675 0.46 309.9 8 0.675
Apr 7, 2022 0.575 1.77 400 0.58 0.565 229 4 0.565
Apr 6, 2022 0.565 -16.91 390 0.565 0.565 220.35 3 0.565
Apr 5, 2022 0.68 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher