Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 0.525 0.00 0 - - 0 0 -
Sep 22, 2022 0.525 0.00 1,661 0.53 0.525 872.43 6 0.525
Sep 21, 2022 0.525 -3.67 891 0.55 0.52 466.05 7 0.52
Sep 20, 2022 0.545 9.00 9,029 0.545 0.545 4,920.81 16 0.545
Sep 19, 2022 0.5 0.00 4,564 0.51 0.5 2,305.14 12 0.5
Sep 16, 2022 0.5 0.00 686 0.5 0.5 343 2 0.5
Sep 15, 2022 0.5 0.00 0 - - 0 0 -
Sep 14, 2022 0.5 1.21 1,840 0.5 0.462 897.2 7 0.462
Sep 13, 2022 0.494 0.00 0 - - 0 0 -
Sep 12, 2022 0.494 0.00 0 - - 0 0 -
Sep 9, 2022 0.494 -1.20 2,345 0.494 0.402 1,096.49 10 0.402
Sep 8, 2022 0.5 3.31 710 0.5 0.5 355 4 0.5
Sep 7, 2022 0.484 0.00 0 - - 0 0 -
Sep 6, 2022 0.484 0.00 0 - - 0 0 -
Sep 5, 2022 0.484 -6.02 1,510 0.496 0.478 731.68 8 0.478
Sep 2, 2022 0.515 0.00 1,000 0.515 0.515 515 3 0.515
Sep 1, 2022 0.515 0.00 0 - - 0 0 -
Aug 31, 2022 0.515 0.00 0 - - 0 0 -
Aug 30, 2022 0.515 0.00 0 - - 0 0 -
Aug 29, 2022 0.515 0.00 0 - - 0 0 -
Aug 26, 2022 0.515 0.00 0 - - 0 0 -
Aug 25, 2022 0.515 0.00 0 - - 0 0 -
Aug 24, 2022 0.515 0.00 0 - - 0 0 -
Aug 23, 2022 0.515 0.00 0 - - 0 0 -
Aug 22, 2022 0.515 0.00 12 0.43 0.43 5.16 2 0.43
Aug 19, 2022 0.515 0.00 0 - - 0 0 -
Aug 18, 2022 0.515 0.00 0 - - 0 0 -
Aug 17, 2022 0.515 0.00 0 - - 0 0 -
Aug 16, 2022 0.515 0.00 10 0.515 0.515 5.15 1 0.515
Aug 12, 2022 0.515 19.77 610 0.515 0.515 314.15 4 0.515
Aug 11, 2022 0.43 -18.87 3,150 0.545 0.424 1,353.75 9 0.424

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher