stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 0.62 | 3.33 | 1,825 | 0.62 | 0.49 | 1,102.25 | 11 | 0.49 |
Jan 25, 2023 | 0.6 | 0.00 | 3,755 | 0.6 | 0.56 | 2,252.64 | 8 | 0.56 |
Jan 24, 2023 | 0.6 | 0.00 | 1,600 | 0.6 | 0.59 | 959 | 2 | 0.6 |
Jan 23, 2023 | 0.6 | 5.26 | 3,030 | 0.6 | 0.6 | 1,818 | 4 | 0.6 |
Jan 20, 2023 | 0.57 | -5.00 | 790 | 0.57 | 0.57 | 450.3 | 2 | 0.57 |
Jan 19, 2023 | 0.6 | 0.00 | 4,200 | 0.6 | 0.58 | 2,506 | 8 | 0.6 |
Jan 18, 2023 | 0.6 | -13.04 | 1,700 | 0.6 | 0.6 | 1,020 | 5 | 0.6 |
Jan 17, 2023 | 0.69 | 0.00 | 640 | 0.82 | 0.69 | 461.1 | 5 | 0.82 |
Jan 16, 2023 | 0.69 | 15.00 | 1,600 | 0.69 | 0.59 | 1,064 | 7 | 0.59 |
Jan 13, 2023 | 0.6 | 2.56 | 400 | 0.6 | 0.6 | 240 | 4 | 0.6 |
Jan 12, 2023 | 0.585 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 11, 2023 | 0.585 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 10, 2023 | 0.585 | 17.94 | 35,664 | 0.59 | 0.545 | 20,297.39 | 31 | 0.545 |
Jan 9, 2023 | 0.496 | -2.75 | 1,481 | 0.496 | 0.408 | 652.45 | 6 | 0.408 |
Jan 5, 2023 | 0.51 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2023 | 0.51 | 0.00 | 292 | 0.51 | 0.5 | 147.99 | 4 | 0.51 |
Jan 3, 2023 | 0.51 | 0.00 | 195 | 0.41 | 0.41 | 79.95 | 2 | 0.41 |
Jan 2, 2023 | 0.51 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2022 | 0.51 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 29, 2022 | 0.51 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 28, 2022 | 0.51 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 27, 2022 | 0.51 | 10.87 | 1,600 | 0.51 | 0.51 | 816 | 2 | 0.51 |
Dec 23, 2022 | 0.46 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2022 | 0.46 | -2.13 | 1,550 | 0.46 | 0.46 | 713 | 5 | 0.46 |
Dec 21, 2022 | 0.47 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 20, 2022 | 0.47 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 19, 2022 | 0.47 | 0.00 | 445 | 0.468 | 0.376 | 190.32 | 7 | 0.376 |
Dec 16, 2022 | 0.47 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2022 | 0.47 | -6.00 | 1,005 | 0.47 | 0.464 | 468.84 | 4 | 0.464 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar