Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.62 3.33 1,825 0.62 0.49 1,102.25 11 0.49
Jan 25, 2023 0.6 0.00 3,755 0.6 0.56 2,252.64 8 0.56
Jan 24, 2023 0.6 0.00 1,600 0.6 0.59 959 2 0.6
Jan 23, 2023 0.6 5.26 3,030 0.6 0.6 1,818 4 0.6
Jan 20, 2023 0.57 -5.00 790 0.57 0.57 450.3 2 0.57
Jan 19, 2023 0.6 0.00 4,200 0.6 0.58 2,506 8 0.6
Jan 18, 2023 0.6 -13.04 1,700 0.6 0.6 1,020 5 0.6
Jan 17, 2023 0.69 0.00 640 0.82 0.69 461.1 5 0.82
Jan 16, 2023 0.69 15.00 1,600 0.69 0.59 1,064 7 0.59
Jan 13, 2023 0.6 2.56 400 0.6 0.6 240 4 0.6
Jan 12, 2023 0.585 0.00 0 - - 0 0 -
Jan 11, 2023 0.585 0.00 0 - - 0 0 -
Jan 10, 2023 0.585 17.94 35,664 0.59 0.545 20,297.39 31 0.545
Jan 9, 2023 0.496 -2.75 1,481 0.496 0.408 652.45 6 0.408
Jan 5, 2023 0.51 0.00 0 - - 0 0 -
Jan 4, 2023 0.51 0.00 292 0.51 0.5 147.99 4 0.51
Jan 3, 2023 0.51 0.00 195 0.41 0.41 79.95 2 0.41
Jan 2, 2023 0.51 0.00 0 - - 0 0 -
Dec 30, 2022 0.51 0.00 0 - - 0 0 -
Dec 29, 2022 0.51 0.00 0 - - 0 0 -
Dec 28, 2022 0.51 0.00 0 - - 0 0 -
Dec 27, 2022 0.51 10.87 1,600 0.51 0.51 816 2 0.51
Dec 23, 2022 0.46 0.00 0 - - 0 0 -
Dec 22, 2022 0.46 -2.13 1,550 0.46 0.46 713 5 0.46
Dec 21, 2022 0.47 0.00 0 - - 0 0 -
Dec 20, 2022 0.47 0.00 0 - - 0 0 -
Dec 19, 2022 0.47 0.00 445 0.468 0.376 190.32 7 0.376
Dec 16, 2022 0.47 0.00 0 - - 0 0 -
Dec 15, 2022 0.47 -6.00 1,005 0.47 0.464 468.84 4 0.464

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher