athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 21, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2023 | 0.5 | 0.00 | 1,499 | 0.45 | 0.45 | 674.55 | 7 | 0.45 |
| Sep 18, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2023 | 0.5 | 0.00 | 685 | 0.476 | 0.464 | 320.58 | 5 | 0.464 |
| Sep 13, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2023 | 0.5 | 0.00 | 90 | 0.5 | 0.5 | 45 | 1 | 0.5 |
| Sep 7, 2023 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2023 | 0.5 | -9.91 | 5,606 | 0.5 | 0.5 | 2,803 | 6 | 0.5 |
| Sep 5, 2023 | 0.555 | 0.00 | 20 | 0.6 | 0.6 | 12 | 2 | 0.6 |
| Sep 4, 2023 | 0.555 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2023 | 0.555 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2023 | 0.555 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2023 | 0.555 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2023 | 0.555 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2023 | 0.555 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2023 | 0.555 | 0.00 | 1,000 | 0.505 | 0.505 | 505 | 2 | 0.505 |
| Aug 24, 2023 | 0.555 | 0.00 | 1,000 | 0.505 | 0.505 | 505 | 2 | 0.505 |
| Aug 23, 2023 | 0.555 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2023 | 0.555 | 0.00 | 1,630 | 0.555 | 0.505 | 835.65 | 6 | 0.505 |
| Aug 21, 2023 | 0.555 | -9.76 | 2,090 | 0.555 | 0.555 | 1,159.95 | 4 | 0.555 |
| Aug 18, 2023 | 0.615 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2023 | 0.615 | 0.00 | 81 | 0.615 | 0.615 | 49.82 | 1 | 0.615 |
| Aug 16, 2023 | 0.615 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2023 | 0.615 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2023 | 0.615 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 10, 2023 | 0.615 | 0.00 | 101 | 0.57 | 0.57 | 57.57 | 2 | 0.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
