Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 0.46 0.00 0 - - 0 0 -
Jun 23, 2021 0.46 2.22 4,907 0.46 0.46 2,257.22 5 0.46
Jun 22, 2021 0.45 0.00 0 - - 0 0 -
Jun 18, 2021 0.45 0.00 2,700 0.45 0.45 1,215 3 0.45
Jun 17, 2021 0.45 -4.66 1,300 0.472 0.45 587.2 5 0.472
Jun 16, 2021 0.472 18.00 1,000 0.472 0.472 472 3 0.472
Jun 15, 2021 0.4 -6.98 7,710 0.4 0.4 3,084 12 0.4
Jun 14, 2021 0.43 13.16 9,040 0.43 0.43 3,887.2 14 0.43
Jun 11, 2021 0.38 3.26 14,907 0.38 0.37 5,575.59 10 0.37
Jun 10, 2021 0.368 7.60 1,904 0.368 0.368 700.67 3 0.368
Jun 9, 2021 0.342 0.00 0 - - 0 0 -
Jun 8, 2021 0.342 0.00 0 - - 0 0 -
Jun 7, 2021 0.342 0.00 0 - - 0 0 -
Jun 4, 2021 0.342 3.64 2,983 0.37 0.336 1,017.79 8 0.37
Jun 3, 2021 0.33 2.48 3,742 0.354 0.33 1,250.9 10 0.354
Jun 2, 2021 0.322 0.00 0 - - 0 0 -
Jun 1, 2021 0.322 -7.47 4,370 0.35 0.322 1,456.42 10 0.322
May 31, 2021 0.348 0.00 1,700 0.348 0.338 584.6 4 0.338
May 28, 2021 0.348 0.00 0 - - 0 0 -
May 27, 2021 0.348 0.00 0 - - 0 0 -
May 26, 2021 0.348 0.00 0 - - 0 0 -
May 25, 2021 0.348 0.00 0 - - 0 0 -
May 24, 2021 0.348 0.00 0 - - 0 0 -
May 21, 2021 0.348 -0.57 2,600 0.378 0.332 903.8 7 0.35
May 20, 2021 0.35 0.00 0 - - 0 0 -
May 19, 2021 0.35 -8.38 3,615 0.352 0.35 1,269.25 8 0.352
May 18, 2021 0.382 0.00 10,812 0.382 0.382 4,130.18 8 0.382
May 17, 2021 0.382 0.00 0 - - 0 0 -
May 14, 2021 0.382 0.00 100 0.38 0.38 38 2 0.38
May 13, 2021 0.382 1.06 3,950 0.382 0.32 1,394 11 0.328

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher