Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2024 0.68 0.00 0 - - 0 0 -
Sep 12, 2024 0.68 0.00 474 0.635 0.615 297.25 4 0.615
Sep 11, 2024 0.68 0.00 0 - - 0 0 -
Sep 10, 2024 0.68 0.00 599 0.68 0.62 389.02 4 0.68
Sep 9, 2024 0.68 0.00 100 0.63 0.63 63 2 0.63
Sep 6, 2024 0.68 4.62 4,706 0.68 0.68 3,200.08 5 0.68
Sep 5, 2024 0.65 0.00 0 - - 0 0 -
Sep 4, 2024 0.65 0.00 0 - - 0 0 -
Sep 3, 2024 0.65 0.00 0 - - 0 0 -
Sep 2, 2024 0.65 0.00 5 0.585 0.585 2.93 1 0.585
Aug 30, 2024 0.65 0.00 0 - - 0 0 -
Aug 29, 2024 0.65 -4.41 1,241 0.65 0.65 806.65 4 0.65
Aug 28, 2024 0.68 0.00 1,000 0.68 0.68 680 1 0.68
Aug 27, 2024 0.68 0.00 250 0.68 0.68 170 1 0.68
Aug 26, 2024 0.68 0.00 359 0.68 0.66 241.94 2 0.66
Aug 23, 2024 0.68 0.00 2,700 0.68 0.68 1,836 4 0.68
Aug 22, 2024 0.68 0.00 2,000 0.68 0.68 1,360 5 0.68
Aug 21, 2024 0.68 0.00 0 - - 0 0 -
Aug 20, 2024 0.68 0.00 50 0.65 0.65 32.5 1 0.65
Aug 19, 2024 0.68 0.00 0 - - 0 0 -
Aug 16, 2024 0.68 0.00 0 - - 0 0 -
Aug 14, 2024 0.68 0.00 700 0.65 0.65 455 1 0.65
Aug 13, 2024 0.68 0.00 0 - - 0 0 -
Aug 12, 2024 0.68 0.00 1,387 0.68 0.68 943.16 4 0.68
Aug 9, 2024 0.68 0.00 1,569 0.68 0.68 1,066.92 4 0.68
Aug 8, 2024 0.68 0.00 300 0.685 0.685 205.5 3 0.685
Aug 7, 2024 0.68 7.94 3,810 0.69 0.67 2,587.7 7 0.67
Aug 6, 2024 0.63 0.00 0 - - 0 0 -
Aug 5, 2024 0.63 -10.00 9,606 0.635 0.63 6,054.74 9 0.635
Aug 2, 2024 0.7 -7.28 5,200 0.7 0.7 3,640 4 0.7
Aug 1, 2024 0.755 8.63 5,560 0.755 0.755 4,197.8 10 0.755

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher