Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 8, 2020 0.132 -19.51 2,300 0.132 0.132 303.6 3 0.132
Jul 7, 2020 0.164 0.00 0 - - 0 0 -
Jul 6, 2020 0.164 -19.61 2,100 0.164 0.164 344.4 3 0.164
Jul 3, 2020 0.204 0.00 400 0.204 0.204 81.6 1 0.204
Jul 2, 2020 0.204 0.00 0 - - 0 0 -
Jul 1, 2020 0.204 0.00 0 - - 0 0 -
Jun 30, 2020 0.204 0.00 0 - - 0 0 -
Jun 29, 2020 0.204 0.00 0 - - 0 0 -
Jun 26, 2020 0.204 0.00 0 - - 0 0 -
Jun 25, 2020 0.204 0.00 0 - - 0 0 -
Jun 24, 2020 0.204 0.00 0 - - 0 0 -
Jun 23, 2020 0.204 0.00 0 - - 0 0 -
Jun 22, 2020 0.204 0.00 0 - - 0 0 -
Jun 19, 2020 0.204 0.00 0 - - 0 0 -
Jun 18, 2020 0.204 0.00 0 - - 0 0 -
Jun 17, 2020 0.204 0.00 0 - - 0 0 -
Jun 16, 2020 0.204 0.00 0 - - 0 0 -
Jun 15, 2020 0.204 0.00 0 - - 0 0 -
Jun 12, 2020 0.204 0.00 0 - - 0 0 -
Jun 11, 2020 0.204 0.00 0 - - 0 0 -
Jun 10, 2020 0.204 0.00 0 - - 0 0 -
Jun 9, 2020 0.204 0.00 0 - - 0 0 -
Jun 5, 2020 0.204 0.00 0 - - 0 0 -
Jun 4, 2020 0.204 0.00 0 - - 0 0 -
Jun 3, 2020 0.204 0.00 0 - - 0 0 -
Jun 2, 2020 0.204 0.00 0 - - 0 0 -
Jun 1, 2020 0.204 0.00 0 - - 0 0 -
May 29, 2020 0.204 18.60 1,000 0.204 0.204 204 4 0.204
May 28, 2020 0.172 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher