athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 21, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 0.136 | 0.00 | 200 | 0.12 | 0.12 | 24 | 1 | 0.12 |
| Sep 16, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2020 | 0.136 | 0.00 | 1,400 | 0.109 | 0.109 | 152.6 | 3 | 0.109 |
| Sep 14, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2020 | 0.136 | 0.00 | 45 | 0.132 | 0.112 | 5.54 | 2 | 0.132 |
| Sep 9, 2020 | 0.136 | 0.00 | 60 | 0.109 | 0.109 | 6.54 | 3 | 0.109 |
| Sep 8, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2020 | 0.136 | 0.00 | 750 | 0.12 | 0.12 | 90 | 2 | 0.12 |
| Aug 26, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 0.136 | 0.00 | 800 | 0.163 | 0.12 | 121.8 | 6 | 0.12 |
| Aug 21, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2020 | 0.136 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2020 | 0.136 | 3.03 | 2,405 | 0.156 | 0.132 | 327.78 | 6 | 0.132 |
| Aug 18, 2020 | 0.132 | 0.00 | 408 | 0.158 | 0.12 | 64.16 | 2 | 0.12 |
| Aug 17, 2020 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2020 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2020 | 0.132 | 0.00 | 2,550 | 0.132 | 0.132 | 336.6 | 3 | 0.132 |
| Aug 12, 2020 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
