Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.169 0.00 0 - - 0 0 -
Nov 26, 2020 0.169 0.00 0 - - 0 0 -
Nov 25, 2020 0.169 0.00 0 - - 0 0 -
Nov 24, 2020 0.169 0.00 0 - - 0 0 -
Nov 23, 2020 0.169 0.00 0 - - 0 0 -
Nov 20, 2020 0.169 0.00 0 - - 0 0 -
Nov 19, 2020 0.169 0.00 0 - - 0 0 -
Nov 18, 2020 0.169 0.00 0 - - 0 0 -
Nov 17, 2020 0.169 0.00 1,052 0.16 0.142 167.38 4 0.16
Nov 16, 2020 0.169 -6.11 5,449 0.174 0.146 876.27 11 0.156
Nov 13, 2020 0.18 0.00 0 - - 0 0 -
Nov 12, 2020 0.18 0.56 3,400 0.18 0.179 611.8 7 0.179
Nov 11, 2020 0.179 9.15 12,000 0.179 0.169 2,043 10 0.169
Nov 10, 2020 0.164 0.00 560 0.164 0.164 91.84 2 0.164
Nov 9, 2020 0.164 -6.82 2,020 0.179 0.162 331.18 4 0.162
Nov 6, 2020 0.176 17.33 3,530 0.176 0.16 597.28 5 0.16
Nov 5, 2020 0.15 8.70 1,650 0.165 0.15 257.25 5 0.165
Nov 4, 2020 0.138 1.47 6,153 0.163 0.135 847.18 8 0.135
Nov 3, 2020 0.136 0.00 0 - - 0 0 -
Nov 2, 2020 0.136 0.00 198 0.111 0.111 21.98 3 0.111
Oct 30, 2020 0.136 0.00 0 - - 0 0 -
Oct 29, 2020 0.136 0.00 198 0.136 0.12 26.61 3 0.136
Oct 27, 2020 0.136 0.00 0 - - 0 0 -
Oct 26, 2020 0.136 0.00 0 - - 0 0 -
Oct 23, 2020 0.136 19.30 2,001 0.136 0.136 272.14 4 0.136
Oct 22, 2020 0.114 0.00 0 - - 0 0 -
Oct 21, 2020 0.114 0.00 0 - - 0 0 -
Oct 20, 2020 0.114 0.00 0 - - 0 0 -
Oct 19, 2020 0.114 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher