Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 0.5 0.00 1,050 0.55 0.5 527.5 3 0.55
Apr 17, 2024 0.5 0.00 650 0.5 0.5 325 2 0.5
Apr 16, 2024 0.5 0.00 780 0.5 0.454 385.4 2 0.454
Apr 15, 2024 0.5 -8.26 4,580 0.5 0.5 2,290 6 0.5
Apr 12, 2024 0.545 -9.92 3,250 0.6 0.545 1,798.75 5 0.6
Apr 11, 2024 0.605 0.00 500 0.63 0.605 303.75 2 0.605
Apr 10, 2024 0.605 0.00 3,000 0.61 0.605 1,819.01 5 0.61
Apr 9, 2024 0.605 0.00 0 - - 0 0 -
Apr 8, 2024 0.605 0.00 0 - - 0 0 -
Apr 5, 2024 0.605 0.00 0 - - 0 0 -
Apr 4, 2024 0.605 0.83 3,635 0.61 0.6 2,197.35 3 0.61
Apr 3, 2024 0.6 0.00 0 - - 0 0 -
Apr 2, 2024 0.6 0.00 0 - - 0 0 -
Mar 28, 2024 0.6 0.00 2,000 0.6 0.6 1,200 2 0.6
Mar 27, 2024 0.6 0.00 0 - - 0 0 -
Mar 26, 2024 0.6 0.00 1,300 0.555 0.555 721.5 4 0.555
Mar 22, 2024 0.6 0.00 1,000 0.61 0.61 610 3 0.61
Mar 21, 2024 0.6 8.11 3,316 0.6 0.585 1,965.6 6 0.585
Mar 20, 2024 0.555 0.00 1,000 0.555 0.555 555 2 0.555
Mar 19, 2024 0.555 0.00 0 - - 0 0 -
Mar 15, 2024 0.555 -9.76 1,125 0.555 0.555 624.38 2 0.555
Mar 14, 2024 0.615 0.00 0 - - 0 0 -
Mar 13, 2024 0.615 0.00 0 - - 0 0 -
Mar 12, 2024 0.615 0.00 910 0.615 0.615 559.65 2 0.615
Mar 11, 2024 0.615 0.00 750 0.57 0.57 427.5 1 0.57
Mar 8, 2024 0.615 0.00 2,000 0.615 0.615 1,230 2 0.615
Mar 7, 2024 0.615 -3.15 2,000 0.615 0.615 1,230 2 0.615
Mar 6, 2024 0.635 3.25 2,990 0.67 0.615 1,893.3 4 0.67
Mar 5, 2024 0.615 9.82 1,300 0.615 0.615 799.5 5 0.615

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher