stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 13, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 12, 2024 | 0.68 | 0.00 | 474 | 0.635 | 0.615 | 297.25 | 4 | 0.615 |
Sep 11, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 10, 2024 | 0.68 | 0.00 | 599 | 0.68 | 0.62 | 389.02 | 4 | 0.68 |
Sep 9, 2024 | 0.68 | 0.00 | 100 | 0.63 | 0.63 | 63 | 2 | 0.63 |
Sep 6, 2024 | 0.68 | 4.62 | 4,706 | 0.68 | 0.68 | 3,200.08 | 5 | 0.68 |
Sep 5, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 4, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 3, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 2, 2024 | 0.65 | 0.00 | 5 | 0.585 | 0.585 | 2.93 | 1 | 0.585 |
Aug 30, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 29, 2024 | 0.65 | -4.41 | 1,241 | 0.65 | 0.65 | 806.65 | 4 | 0.65 |
Aug 28, 2024 | 0.68 | 0.00 | 1,000 | 0.68 | 0.68 | 680 | 1 | 0.68 |
Aug 27, 2024 | 0.68 | 0.00 | 250 | 0.68 | 0.68 | 170 | 1 | 0.68 |
Aug 26, 2024 | 0.68 | 0.00 | 359 | 0.68 | 0.66 | 241.94 | 2 | 0.66 |
Aug 23, 2024 | 0.68 | 0.00 | 2,700 | 0.68 | 0.68 | 1,836 | 4 | 0.68 |
Aug 22, 2024 | 0.68 | 0.00 | 2,000 | 0.68 | 0.68 | 1,360 | 5 | 0.68 |
Aug 21, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 20, 2024 | 0.68 | 0.00 | 50 | 0.65 | 0.65 | 32.5 | 1 | 0.65 |
Aug 19, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 16, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 14, 2024 | 0.68 | 0.00 | 700 | 0.65 | 0.65 | 455 | 1 | 0.65 |
Aug 13, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 12, 2024 | 0.68 | 0.00 | 1,387 | 0.68 | 0.68 | 943.16 | 4 | 0.68 |
Aug 9, 2024 | 0.68 | 0.00 | 1,569 | 0.68 | 0.68 | 1,066.92 | 4 | 0.68 |
Aug 8, 2024 | 0.68 | 0.00 | 300 | 0.685 | 0.685 | 205.5 | 3 | 0.685 |
Aug 7, 2024 | 0.68 | 7.94 | 3,810 | 0.69 | 0.67 | 2,587.7 | 7 | 0.67 |
Aug 6, 2024 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 5, 2024 | 0.63 | -10.00 | 9,606 | 0.635 | 0.63 | 6,054.74 | 9 | 0.635 |
Aug 2, 2024 | 0.7 | -7.28 | 5,200 | 0.7 | 0.7 | 3,640 | 4 | 0.7 |
Aug 1, 2024 | 0.755 | 8.63 | 5,560 | 0.755 | 0.755 | 4,197.8 | 10 | 0.755 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar