athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 3.23 | -0.92 | 4,824 | 3.3 | 3.23 | 15,814.93 | 52 | 3.25 |
| Sep 26, 2023 | 3.26 | 0.31 | 16,492 | 3.28 | 3.18 | 52,859.58 | 51 | 3.21 |
| Sep 25, 2023 | 3.25 | -0.61 | 630 | 3.28 | 3.24 | 2,065.4 | 6 | 3.28 |
| Sep 22, 2023 | 3.27 | -1.21 | 3,037 | 3.35 | 3.27 | 10,029.72 | 41 | 3.3 |
| Sep 21, 2023 | 3.31 | 2.16 | 7,800 | 3.31 | 3.19 | 25,110.68 | 42 | 3.24 |
| Sep 20, 2023 | 3.24 | -1.52 | 8,080 | 3.29 | 3.2 | 26,096.64 | 90 | 3.23 |
| Sep 19, 2023 | 3.29 | -0.60 | 4,321 | 3.31 | 3.24 | 14,053.13 | 87 | 3.31 |
| Sep 18, 2023 | 3.31 | -0.30 | 2,440 | 3.37 | 3.27 | 8,076.9 | 28 | 3.37 |
| Sep 15, 2023 | 3.32 | 2.15 | 10,287 | 3.32 | 3.24 | 33,784.25 | 30 | 3.29 |
| Sep 14, 2023 | 3.25 | -1.52 | 10,158 | 3.32 | 3.25 | 33,400.91 | 70 | 3.3 |
| Sep 13, 2023 | 3.3 | 0.00 | 5,059 | 3.34 | 3.28 | 16,704.19 | 41 | 3.34 |
| Sep 12, 2023 | 3.3 | -1.79 | 11,607 | 3.38 | 3.3 | 38,618.44 | 45 | 3.33 |
| Sep 11, 2023 | 3.36 | 0.30 | 2,275 | 3.36 | 3.34 | 7,640 | 16 | 3.36 |
| Sep 8, 2023 | 3.35 | 1.52 | 5,249 | 3.37 | 3.26 | 17,409.04 | 46 | 3.3 |
| Sep 7, 2023 | 3.3 | -0.90 | 23,352 | 3.36 | 3.24 | 77,088.77 | 88 | 3.35 |
| Sep 6, 2023 | 3.33 | -1.48 | 29,916 | 3.4 | 3.3 | 99,599.15 | 126 | 3.4 |
| Sep 5, 2023 | 3.38 | -3.70 | 153,512 | 3.54 | 3.3 | 518,197.43 | 473 | 3.5 |
| Sep 4, 2023 | 3.51 | -1.96 | 4,529 | 3.58 | 3.51 | 16,019.82 | 46 | 3.58 |
| Sep 1, 2023 | 3.58 | -0.28 | 2,363 | 3.62 | 3.54 | 8,458.66 | 23 | 3.6 |
| Aug 31, 2023 | 3.59 | -0.28 | 4,933 | 3.6 | 3.56 | 17,699.23 | 27 | 3.59 |
| Aug 30, 2023 | 3.6 | -0.28 | 7,562 | 3.63 | 3.57 | 27,167.1 | 34 | 3.6 |
| Aug 29, 2023 | 3.61 | 0.00 | 7,580 | 3.61 | 3.56 | 27,255.43 | 32 | 3.61 |
| Aug 28, 2023 | 3.61 | 0.28 | 7,997 | 3.63 | 3.54 | 28,725.11 | 35 | 3.57 |
| Aug 25, 2023 | 3.6 | -0.83 | 6,820 | 3.61 | 3.58 | 24,549.78 | 19 | 3.61 |
| Aug 24, 2023 | 3.63 | 1.68 | 1,002 | 3.63 | 3.57 | 3,592.02 | 12 | 3.57 |
| Aug 23, 2023 | 3.57 | -1.65 | 5,333 | 3.64 | 3.56 | 19,087.34 | 26 | 3.64 |
| Aug 22, 2023 | 3.63 | 1.40 | 4,909 | 3.65 | 3.58 | 17,736.52 | 26 | 3.61 |
| Aug 21, 2023 | 3.58 | -0.28 | 6,189 | 3.64 | 3.53 | 22,105.6 | 29 | 3.6 |
| Aug 18, 2023 | 3.59 | -2.71 | 13,773 | 3.66 | 3.53 | 49,210.89 | 69 | 3.66 |
| Aug 17, 2023 | 3.69 | 0.27 | 1,979 | 3.7 | 3.63 | 7,234.1 | 24 | 3.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
