stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 8, 2024 | 3.19 | 0.00 | 270 | 3.19 | 3.13 | 858.6 | 5 | 3.13 |
Aug 7, 2024 | 3.19 | 1.27 | 1,230 | 3.2 | 3.15 | 3,908.2 | 10 | 3.19 |
Aug 6, 2024 | 3.15 | 0.00 | 4,605 | 3.21 | 3.1 | 14,470.6 | 21 | 3.2 |
Aug 5, 2024 | 3.15 | -5.69 | 9,082 | 3.29 | 3.08 | 28,512 | 90 | 3.29 |
Aug 2, 2024 | 3.34 | -0.30 | 1,012 | 3.36 | 3.28 | 3,347.18 | 15 | 3.28 |
Aug 1, 2024 | 3.35 | 0.00 | 4,007 | 3.36 | 3.28 | 13,422.31 | 9 | 3.28 |
Jul 31, 2024 | 3.35 | 0.90 | 1,160 | 3.35 | 3.28 | 3,865.86 | 14 | 3.28 |
Jul 30, 2024 | 3.32 | -0.30 | 815 | 3.36 | 3.32 | 2,708.48 | 15 | 3.32 |
Jul 29, 2024 | 3.33 | -0.30 | 2,191 | 3.35 | 3.27 | 7,230.94 | 26 | 3.31 |
Jul 26, 2024 | 3.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 25, 2024 | 3.34 | -0.30 | 112 | 3.34 | 3.3 | 370.08 | 3 | 3.34 |
Jul 24, 2024 | 3.35 | -0.30 | 1,565 | 3.36 | 3.3 | 5,206.55 | 12 | 3.36 |
Jul 23, 2024 | 3.36 | -0.30 | 450 | 3.37 | 3.31 | 1,505.88 | 9 | 3.37 |
Jul 22, 2024 | 3.37 | 0.00 | 4,766 | 3.4 | 3.26 | 15,728.04 | 40 | 3.27 |
Jul 19, 2024 | 3.37 | -0.30 | 1,206 | 3.37 | 3.33 | 4,027.04 | 9 | 3.35 |
Jul 18, 2024 | 3.38 | -0.88 | 2,085 | 3.43 | 3.36 | 7,010.55 | 11 | 3.43 |
Jul 17, 2024 | 3.41 | 0.29 | 6,681 | 3.43 | 3.38 | 22,641.33 | 31 | 3.43 |
Jul 16, 2024 | 3.4 | 0.89 | 35,958 | 3.5 | 3.35 | 123,933.43 | 101 | 3.37 |
Jul 15, 2024 | 3.37 | 4.33 | 26,579 | 3.38 | 3.21 | 88,489.91 | 141 | 3.21 |
Jul 12, 2024 | 3.23 | 0.00 | 200 | 3.24 | 3.21 | 645 | 3 | 3.24 |
Jul 11, 2024 | 3.23 | 1.25 | 1,545 | 3.23 | 3.21 | 4,978.39 | 22 | 3.21 |
Jul 10, 2024 | 3.19 | -0.31 | 1,700 | 3.2 | 3.16 | 5,400.69 | 22 | 3.17 |
Jul 9, 2024 | 3.2 | 0.31 | 1,570 | 3.22 | 3.13 | 4,980.6 | 21 | 3.22 |
Jul 8, 2024 | 3.19 | 1.27 | 619 | 3.19 | 3.15 | 1,956.01 | 6 | 3.15 |
Jul 5, 2024 | 3.15 | 1.61 | 2,990 | 3.18 | 3.13 | 9,418.23 | 19 | 3.13 |
Jul 4, 2024 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 3, 2024 | 3.1 | 0.65 | 300 | 3.13 | 3.08 | 928.5 | 6 | 3.08 |
Jul 2, 2024 | 3.08 | -0.32 | 2,542 | 3.09 | 3.08 | 7,839.28 | 6 | 3.09 |
Jul 1, 2024 | 3.09 | 0.65 | 1,347 | 3.09 | 3.05 | 4,133.98 | 8 | 3.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar