Stocks

EYAPS

Stock name THESSALONIKA WATER & SEWERAGE SA (CR)
Company name THESSALONIKI WATER AND SEWAGE COMPANY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 4.79 0.00 380 4.79 4.79 1,820.2 5 4.79
Dec 5, 2019 4.79 -0.21 1,480 4.86 4.76 7,088.78 13 4.8
Dec 4, 2019 4.8 -0.62 3,690 4.83 4.79 17,720.93 18 4.83
Dec 3, 2019 4.83 0.84 142 4.83 4.83 685.86 2 4.83
Dec 2, 2019 4.79 -1.03 6,562 4.85 4.78 31,480.46 34 4.79
Nov 29, 2019 4.84 0.83 7,176 4.89 4.8 34,777.48 23 4.89
Nov 28, 2019 4.8 -0.41 6,084 4.83 4.8 29,280.53 35 4.83
Nov 27, 2019 4.82 -0.82 1,590 4.93 4.82 7,681.12 11 4.93
Nov 26, 2019 4.86 -0.21 1,655 4.94 4.86 8,053.3 14 4.93
Nov 25, 2019 4.87 -0.81 911 4.94 4.87 4,445.31 7 4.94
Nov 22, 2019 4.91 0.61 381 4.94 4.86 1,872.59 10 4.9
Nov 21, 2019 4.88 -1.01 4,969 4.93 4.87 24,251.97 14 4.93
Nov 20, 2019 4.93 -0.20 5,193 5 4.85 25,571.94 19 4.94
Nov 19, 2019 4.94 1.65 7,011 4.94 4.86 34,632.66 9 4.86
Nov 18, 2019 4.86 -2.61 3,550 4.92 4.84 17,301.54 19 4.85
Nov 15, 2019 4.99 -0.20 720 4.99 4.84 3,531.38 8 4.91
Nov 14, 2019 5 0.20 7,654 5 4.87 37,761.32 32 4.9
Nov 13, 2019 4.99 0.20 120 4.99 4.99 598.8 2 4.99
Nov 12, 2019 4.98 1.43 560 5 4.83 2,754.7 10 4.84
Nov 11, 2019 4.91 0.20 5,548 4.91 4.9 27,185.4 12 4.9
Nov 8, 2019 4.9 0.00 200 4.91 4.9 980.1 2 4.91
Nov 7, 2019 4.9 0.62 1,270 5 4.9 6,259.1 13 4.9
Nov 6, 2019 4.87 -0.20 600 4.87 4.87 2,922 4 4.87
Nov 5, 2019 4.88 0.00 2,600 4.88 4.86 12,678.1 8 4.88
Nov 4, 2019 4.88 -0.41 8,670 4.99 4.87 42,260.3 11 4.91
Nov 1, 2019 4.9 0.00 2,233 4.96 4.9 10,963.45 16 4.9
Oct 31, 2019 4.9 0.00 0 - - 0 0 -
Oct 30, 2019 4.9 -2.00 3,847 5.06 4.89 18,908.7 23 5.06
Oct 29, 2019 5 -1.96 23 5 5 115 1 5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher