stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 3.56 | 0.00 | 4,333 | 3.62 | 3.55 | 15,546.48 | 47 | 3.6 |
Jan 25, 2023 | 3.56 | 0.85 | 4,647 | 3.62 | 3.52 | 16,459.93 | 25 | 3.53 |
Jan 24, 2023 | 3.53 | 0.57 | 7,049 | 3.56 | 3.48 | 24,855.97 | 49 | 3.48 |
Jan 23, 2023 | 3.51 | 0.29 | 8,055 | 3.51 | 3.43 | 27,978.08 | 59 | 3.48 |
Jan 20, 2023 | 3.5 | 0.57 | 365 | 3.5 | 3.49 | 1,276.5 | 7 | 3.5 |
Jan 19, 2023 | 3.48 | -0.57 | 6,115 | 3.48 | 3.39 | 20,991.76 | 54 | 3.44 |
Jan 18, 2023 | 3.5 | 0.57 | 2,260 | 3.52 | 3.49 | 7,922.3 | 17 | 3.49 |
Jan 17, 2023 | 3.48 | 0.58 | 3,098 | 3.48 | 3.41 | 10,686.55 | 18 | 3.46 |
Jan 16, 2023 | 3.46 | 1.17 | 2,997 | 3.46 | 3.42 | 10,327.18 | 20 | 3.44 |
Jan 13, 2023 | 3.42 | -0.87 | 2,453 | 3.44 | 3.4 | 8,362.24 | 17 | 3.44 |
Jan 12, 2023 | 3.45 | 0.58 | 5,208 | 3.45 | 3.37 | 17,775.2 | 40 | 3.42 |
Jan 11, 2023 | 3.43 | 0.29 | 1,592 | 3.44 | 3.38 | 5,440.16 | 8 | 3.44 |
Jan 10, 2023 | 3.42 | -0.58 | 1,143 | 3.44 | 3.42 | 3,915.76 | 10 | 3.44 |
Jan 9, 2023 | 3.44 | 0.29 | 2,760 | 3.45 | 3.4 | 9,493.49 | 17 | 3.44 |
Jan 5, 2023 | 3.43 | 1.18 | 8,149 | 3.43 | 3.38 | 27,722.47 | 34 | 3.39 |
Jan 4, 2023 | 3.39 | 1.50 | 1,375 | 3.39 | 3.36 | 4,646.73 | 13 | 3.38 |
Jan 3, 2023 | 3.34 | -1.47 | 22,956 | 3.44 | 3.32 | 76,788.08 | 122 | 3.44 |
Jan 2, 2023 | 3.39 | 2.73 | 5,668 | 3.39 | 3.34 | 19,069.13 | 21 | 3.37 |
Dec 30, 2022 | 3.3 | -1.79 | 20,755 | 3.45 | 3.3 | 69,281.02 | 69 | 3.4 |
Dec 29, 2022 | 3.36 | 0.00 | 9,820 | 3.41 | 3.3 | 33,007.56 | 51 | 3.32 |
Dec 28, 2022 | 3.36 | -0.89 | 11,608 | 3.4 | 3.35 | 39,009.59 | 28 | 3.38 |
Dec 27, 2022 | 3.39 | 0.00 | 2,390 | 3.46 | 3.38 | 8,184.4 | 13 | 3.38 |
Dec 23, 2022 | 3.39 | -0.88 | 6,150 | 3.47 | 3.39 | 21,107.9 | 24 | 3.45 |
Dec 22, 2022 | 3.42 | -0.87 | 2,919 | 3.51 | 3.41 | 9,976.21 | 27 | 3.51 |
Dec 21, 2022 | 3.45 | 1.47 | 1,352 | 3.5 | 3.4 | 4,612.07 | 17 | 3.4 |
Dec 20, 2022 | 3.4 | -1.45 | 3,111 | 3.45 | 3.38 | 10,590.53 | 31 | 3.38 |
Dec 19, 2022 | 3.45 | 1.17 | 479 | 3.47 | 3.45 | 1,658.78 | 7 | 3.46 |
Dec 16, 2022 | 3.41 | -1.16 | 5,333 | 3.44 | 3.38 | 18,215.97 | 21 | 3.38 |
Dec 15, 2022 | 3.45 | 0.00 | 102 | 3.45 | 3.45 | 351.9 | 3 | 3.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar