athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 3, 2021 | 4.24 | 1.44 | 4,110 | 4.25 | 4.18 | 17,216.43 | 32 | 4.18 |
| Mar 2, 2021 | 4.18 | -0.48 | 4,526 | 4.24 | 4.18 | 19,008.34 | 25 | 4.24 |
| Mar 1, 2021 | 4.2 | 0.24 | 3,800 | 4.26 | 4.18 | 16,027.8 | 24 | 4.22 |
| Feb 26, 2021 | 4.19 | 0.48 | 1,856 | 4.2 | 4.17 | 7,777.4 | 13 | 4.19 |
| Feb 25, 2021 | 4.17 | -0.71 | 3,030 | 4.2 | 4.17 | 12,701 | 15 | 4.19 |
| Feb 24, 2021 | 4.2 | -0.47 | 2,860 | 4.22 | 4.12 | 11,854.15 | 23 | 4.14 |
| Feb 23, 2021 | 4.22 | -0.71 | 1,870 | 4.23 | 4.17 | 7,849.35 | 23 | 4.17 |
| Feb 22, 2021 | 4.25 | -0.23 | 1,715 | 4.26 | 4.14 | 7,201.6 | 16 | 4.14 |
| Feb 19, 2021 | 4.26 | 1.67 | 1,606 | 4.26 | 4.16 | 6,741.56 | 19 | 4.16 |
| Feb 18, 2021 | 4.19 | -2.10 | 3,549 | 4.29 | 4.17 | 15,061.03 | 21 | 4.25 |
| Feb 17, 2021 | 4.28 | -1.38 | 3,292 | 4.32 | 4.24 | 14,054.28 | 19 | 4.24 |
| Feb 16, 2021 | 4.34 | 1.17 | 1,930 | 4.34 | 4.25 | 8,286.8 | 10 | 4.29 |
| Feb 15, 2021 | 4.29 | 1.42 | 5,749 | 4.35 | 4.25 | 24,845.01 | 24 | 4.25 |
| Feb 12, 2021 | 4.23 | 0.95 | 7,213 | 4.23 | 4.13 | 30,272.63 | 42 | 4.22 |
| Feb 11, 2021 | 4.19 | 0.96 | 2,546 | 4.19 | 4.13 | 10,578.64 | 12 | 4.15 |
| Feb 10, 2021 | 4.15 | 0.24 | 2,593 | 4.18 | 4.12 | 10,732.71 | 16 | 4.18 |
| Feb 9, 2021 | 4.14 | -0.96 | 590 | 4.22 | 4.12 | 2,440 | 11 | 4.22 |
| Feb 8, 2021 | 4.18 | -0.24 | 1,110 | 4.23 | 4.18 | 4,675.91 | 15 | 4.2 |
| Feb 5, 2021 | 4.19 | 0.24 | 4,010 | 4.19 | 4.1 | 16,684.5 | 18 | 4.1 |
| Feb 4, 2021 | 4.18 | 0.97 | 5,850 | 4.18 | 4.1 | 24,414.5 | 7 | 4.1 |
| Feb 3, 2021 | 4.14 | 0.73 | 1,275 | 4.17 | 4.12 | 5,293.1 | 8 | 4.12 |
| Feb 2, 2021 | 4.11 | 0.24 | 2,475 | 4.2 | 4.1 | 10,238.63 | 19 | 4.13 |
| Feb 1, 2021 | 4.1 | -0.24 | 2,337 | 4.19 | 4.1 | 9,604.3 | 22 | 4.19 |
| Jan 29, 2021 | 4.11 | -1.67 | 1,756 | 4.2 | 4.11 | 7,295.07 | 24 | 4.19 |
| Jan 28, 2021 | 4.18 | 1.21 | 5,880 | 4.18 | 4.09 | 24,246.22 | 42 | 4.1 |
| Jan 27, 2021 | 4.13 | -0.24 | 3,167 | 4.18 | 4.13 | 13,151.21 | 22 | 4.17 |
| Jan 26, 2021 | 4.14 | -0.24 | 4,652 | 4.2 | 4.14 | 19,332.05 | 12 | 4.19 |
| Jan 25, 2021 | 4.15 | -0.48 | 4,225 | 4.24 | 4.12 | 17,601.61 | 41 | 4.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
