Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 6, 2020	0.89	-0.67	31	0.89	0.89	27.59	2	0.89
Jul 3, 2020	0.896	2.52	4,961	0.9	0.84	4,429.84	20	0.88
Jul 2, 2020	0.874	-0.68	1,006	0.88	0.872	879.67	6	0.88
Jul 1, 2020	0.88	0.00	1,206	0.88	0.876	1,058.28	5	0.876
Jun 30, 2020	0.88	1.38	3,000	0.88	0.88	2,640	3	0.88
Jun 29, 2020	0.868	-1.36	325	0.87	0.85	281.75	3	0.85
Jun 26, 2020	0.88	-0.68	4,123	0.906	0.86	3,562.93	20	0.906
Jun 25, 2020	0.886	0.91	2,702	0.886	0.856	2,367.31	11	0.856
Jun 24, 2020	0.878	-2.88	4,187	0.896	0.86	3,645.83	16	0.878
Jun 23, 2020	0.904	0.44	3,976	0.906	0.874	3,600.59	12	0.874
Jun 22, 2020	0.9	-4.46	14,484	0.92	0.878	12,838.28	39	0.9
Jun 19, 2020	0.942	-0.84	5,211	0.942	0.9	4,801.01	28	0.938
Jun 18, 2020	0.95	-2.06	2,506	0.97	0.92	2,391.7	10	0.95
Jun 17, 2020	0.97	-0.61	125	0.974	0.95	121.26	5	0.974
Jun 16, 2020	0.976	3.83	3,110	0.976	0.95	3,003.63	18	0.97
Jun 15, 2020	0.94	0.21	1,952	0.976	0.9	1,813.5	22	0.9
Jun 12, 2020	0.938	-0.21	3,555	0.98	0.92	3,297.64	18	0.98
Jun 11, 2020	0.94	0.00	1,569	0.958	0.912	1,461.1	12	0.958
Jun 10, 2020	0.94	-2.08	16,191	0.978	0.9	15,396.29	64	0.9
Jun 9, 2020	0.96	-1.03	3,854	0.97	0.924	3,671.64	15	0.97
Jun 5, 2020	0.97	0.41	770	0.974	0.968	746.91	5	0.974
Jun 4, 2020	0.966	-0.41	2,303	0.966	0.95	2,190.98	8	0.95
Jun 3, 2020	0.97	3.19	20	0.97	0.97	19.4	2	0.97
Jun 2, 2020	0.94	0.00	219	0.96	0.928	203.67	6	0.96
Jun 1, 2020	0.94	1.08	2,628	0.95	0.924	2,447.21	14	0.95
May 29, 2020	0.93	-1.06	5,715	0.95	0.93	5,359.46	16	0.94
May 28, 2020	0.94	-0.42	8,442	0.98	0.922	7,863.4	26	0.98
May 27, 2020	0.944	0.64	5,902	0.96	0.92	5,511.81	25	0.958
May 26, 2020	0.938	0.00	3,848	0.938	0.92	3,558.28	15	0.934