athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 1.71 | -0.58 | 6,773 | 1.72 | 1.655 | 11,417.67 | 35 | 1.72 |
| Dec 23, 2024 | 1.72 | -1.99 | 8,398 | 1.79 | 1.71 | 14,571.62 | 50 | 1.79 |
| Dec 20, 2024 | 1.755 | -1.96 | 23,931 | 1.825 | 1.75 | 42,653.32 | 90 | 1.815 |
| Dec 19, 2024 | 1.79 | 10.15 | 52,032 | 1.79 | 1.625 | 88,337.99 | 172 | 1.625 |
| Dec 18, 2024 | 1.625 | 0.93 | 14,388 | 1.66 | 1.595 | 23,443.96 | 55 | 1.6 |
| Dec 17, 2024 | 1.61 | 0.94 | 11,705 | 1.61 | 1.57 | 18,661.43 | 36 | 1.57 |
| Dec 16, 2024 | 1.595 | 0.31 | 6,438 | 1.6 | 1.56 | 10,207.4 | 39 | 1.6 |
| Dec 13, 2024 | 1.59 | 4.61 | 17,911 | 1.6 | 1.51 | 27,898 | 77 | 1.52 |
| Dec 12, 2024 | 1.52 | 4.11 | 7,519 | 1.52 | 1.425 | 11,029.41 | 34 | 1.44 |
| Dec 11, 2024 | 1.46 | -0.68 | 7,140 | 1.46 | 1.415 | 10,247.03 | 28 | 1.45 |
| Dec 10, 2024 | 1.47 | -1.67 | 2,165 | 1.52 | 1.46 | 3,197.23 | 7 | 1.52 |
| Dec 9, 2024 | 1.495 | 1.36 | 3,202 | 1.545 | 1.44 | 4,757.37 | 23 | 1.545 |
| Dec 6, 2024 | 1.475 | 0.34 | 7,900 | 1.52 | 1.45 | 11,567.38 | 22 | 1.47 |
| Dec 5, 2024 | 1.47 | 3.89 | 16,087 | 1.48 | 1.4 | 23,149.46 | 52 | 1.435 |
| Dec 4, 2024 | 1.415 | 1.07 | 5,280 | 1.435 | 1.4 | 7,459.02 | 11 | 1.43 |
| Dec 3, 2024 | 1.4 | -1.06 | 3,623 | 1.41 | 1.36 | 4,993.89 | 19 | 1.39 |
| Dec 2, 2024 | 1.415 | 0.00 | 5,849 | 1.42 | 1.355 | 8,234.9 | 25 | 1.39 |
| Nov 29, 2024 | 1.415 | 2.17 | 269 | 1.415 | 1.415 | 380.64 | 3 | 1.415 |
| Nov 28, 2024 | 1.385 | 0.73 | 3,239 | 1.395 | 1.35 | 4,431.28 | 19 | 1.37 |
| Nov 27, 2024 | 1.375 | -0.72 | 6,783 | 1.385 | 1.34 | 9,181.67 | 35 | 1.385 |
| Nov 26, 2024 | 1.385 | 1.09 | 990 | 1.385 | 1.365 | 1,356.2 | 13 | 1.37 |
| Nov 25, 2024 | 1.37 | -2.84 | 3,421 | 1.405 | 1.365 | 4,708.99 | 31 | 1.38 |
| Nov 22, 2024 | 1.41 | 2.17 | 4,499 | 1.41 | 1.36 | 6,251.01 | 18 | 1.4 |
| Nov 21, 2024 | 1.38 | -2.47 | 1,160 | 1.415 | 1.38 | 1,608.85 | 13 | 1.415 |
| Nov 20, 2024 | 1.415 | 3.66 | 1,415 | 1.415 | 1.37 | 1,961.68 | 15 | 1.37 |
| Nov 19, 2024 | 1.365 | -3.87 | 1,210 | 1.44 | 1.33 | 1,647.68 | 14 | 1.435 |
| Nov 18, 2024 | 1.42 | -2.07 | 3,391 | 1.455 | 1.38 | 4,768.72 | 29 | 1.45 |
| Nov 15, 2024 | 1.45 | 1.05 | 2,100 | 1.45 | 1.435 | 3,041.3 | 11 | 1.435 |
| Nov 14, 2024 | 1.435 | 2.14 | 7,893 | 1.445 | 1.38 | 11,061.14 | 23 | 1.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
