Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	1.26	2.44	6,917	1.26	1.225	8,626.57	42	1.23
Jan 23, 2020	1.23	-1.60	3,773	1.26	1.22	4,628.72	16	1.225
Jan 22, 2020	1.25	0.81	16,677	1.25	1.2	20,292.15	63	1.22
Jan 21, 2020	1.24	-1.59	4,063	1.26	1.22	5,011.11	22	1.24
Jan 20, 2020	1.26	-0.79	2,000	1.27	1.23	2,514.18	8	1.27
Jan 17, 2020	1.27	-1.55	10,515	1.29	1.21	13,313.72	44	1.21
Jan 16, 2020	1.29	0.39	320	1.29	1.21	407.02	17	1.21
Jan 15, 2020	1.285	0.39	7,605	1.3	1.26	9,693.79	27	1.29
Jan 14, 2020	1.28	-1.92	9,159	1.31	1.26	11,919.18	40	1.31
Jan 13, 2020	1.305	3.57	51,680	1.375	1.26	67,844.26	190	1.26
Jan 10, 2020	1.26	9.57	27,197	1.36	1.15	32,791.37	78	1.2
Jan 9, 2020	1.15	-0.86	5,188	1.18	1.15	6,021.23	15	1.16
Jan 8, 2020	1.16	-0.85	6,147	1.165	1.13	7,050.33	29	1.135
Jan 7, 2020	1.17	0.86	1,831	1.2	1.135	2,119.83	19	1.2
Jan 3, 2020	1.16	-1.69	3,330	1.18	1.13	3,857.13	13	1.18
Jan 2, 2020	1.18	1.29	5,153	1.185	1.15	6,040.41	32	1.165
Dec 31, 2019	1.165	1.30	4,210	1.17	1.12	4,831.6	18	1.15
Dec 30, 2019	1.15	-4.96	14,575	1.24	1.13	16,760.55	63	1.24
Dec 27, 2019	1.21	1.68	555	1.215	1.19	670.32	5	1.2
Dec 23, 2019	1.19	2.15	12,974	1.21	1.175	15,463.46	29	1.19
Dec 20, 2019	1.165	-1.69	3,328	1.21	1.16	3,892.28	18	1.19
Dec 19, 2019	1.185	2.16	8,262	1.21	1.14	9,682.11	34	1.21
Dec 18, 2019	1.16	5.45	13,134	1.2	1.125	15,249.31	46	1.2
Dec 17, 2019	1.1	1.38	7,819	1.105	1.07	8,514.21	26	1.085
Dec 16, 2019	1.085	0.00	1,641	1.09	1.07	1,760.61	11	1.07
Dec 13, 2019	1.085	0.46	3,236	1.095	1.05	3,445.16	17	1.095
Dec 12, 2019	1.08	2.86	3,614	1.085	1.05	3,814.94	21	1.05
Dec 11, 2019	1.05	1.45	11,040	1.075	1.005	11,474.35	47	1.065
Dec 10, 2019	1.035	-0.48	2,144	1.1	1.02	2,244.22	20	1.02
Dec 9, 2019	1.04	-6.73	2,303	1.145	1.04	2,453.79	18	1.145