Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 0.714 -6.30 1,050 0.818 0.714 754.9 5 0.818
Sep 22, 2022 0.762 -5.93 130 0.828 0.68 99.08 5 0.68
Sep 21, 2022 0.81 -2.41 1,949 0.83 0.69 1,577.69 5 0.69
Sep 20, 2022 0.83 8.07 540 0.83 0.694 377.8 3 0.694
Sep 19, 2022 0.768 -1.54 8,224 0.768 0.676 5,717.96 34 0.704
Sep 16, 2022 0.78 0.00 0 - - 0 0 -
Sep 15, 2022 0.78 0.00 0 - - 0 0 -
Sep 14, 2022 0.78 0.00 0 - - 0 0 -
Sep 13, 2022 0.78 9.86 1,000 0.78 0.78 780 2 0.78
Sep 12, 2022 0.71 0.00 700 0.71 0.71 497 1 0.71
Sep 9, 2022 0.71 2.31 5,293 0.71 0.664 3,678.54 17 0.69
Sep 8, 2022 0.694 -4.93 503 0.694 0.664 335.32 5 0.664
Sep 7, 2022 0.73 0.00 0 - - 0 0 -
Sep 6, 2022 0.73 0.00 0 - - 0 0 -
Sep 5, 2022 0.73 0.00 0 - - 0 0 -
Sep 2, 2022 0.73 0.00 0 - - 0 0 -
Sep 1, 2022 0.73 -12.47 2,135 0.768 0.682 1,512.9 8 0.768
Aug 31, 2022 0.834 27.13 1,033 0.834 0.694 722.21 8 0.694
Aug 30, 2022 0.656 0.00 0 - - 0 0 -
Aug 29, 2022 0.656 -8.89 21 0.68 0.654 13.76 2 0.654
Aug 26, 2022 0.72 -4.26 5,104 0.786 0.716 3,669.98 12 0.734
Aug 25, 2022 0.752 -8.29 300 0.752 0.738 225.32 2 0.738
Aug 24, 2022 0.82 6.49 5,039 0.82 0.704 4,127.34 11 0.704
Aug 23, 2022 0.77 0.00 0 - - 0 0 -
Aug 22, 2022 0.77 0.00 0 - - 0 0 -
Aug 19, 2022 0.77 -3.51 500 0.77 0.77 385 1 0.77
Aug 18, 2022 0.798 0.00 0 - - 0 0 -
Aug 17, 2022 0.798 0.00 30 0.798 0.798 23.94 1 0.798
Aug 16, 2022 0.798 -5.67 1,445 0.81 0.598 1,068.35 11 0.598
Aug 12, 2022 0.846 0.00 0 - - 0 0 -
Aug 11, 2022 0.846 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher