Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.8 0.25 9,792 0.824 0.784 7,855.55 36 0.8
Nov 26, 2020 0.798 -1.48 3,185 0.826 0.796 2,542.9 15 0.826
Nov 25, 2020 0.81 -1.70 12,205 0.858 0.786 9,736.17 34 0.858
Nov 24, 2020 0.824 -4.19 1,722 0.896 0.81 1,419.98 11 0.896
Nov 23, 2020 0.86 1.65 7,002 0.868 0.85 6,019.83 10 0.85
Nov 20, 2020 0.846 0.00 0 - - 0 0 -
Nov 19, 2020 0.846 3.17 10 0.846 0.846 8.46 1 0.846
Nov 18, 2020 0.82 2.50 1,360 0.834 0.81 1,117.39 8 0.834
Nov 17, 2020 0.8 1.27 1,046 0.812 0.78 844.79 10 0.808
Nov 16, 2020 0.79 -1.00 10,806 0.812 0.756 8,461.38 43 0.812
Nov 13, 2020 0.798 5.84 1,148 0.798 0.768 915.29 4 0.768
Nov 12, 2020 0.754 -6.22 986 0.808 0.74 743.02 12 0.808
Nov 11, 2020 0.804 5.79 4,460 0.804 0.804 3,585.84 7 0.804
Nov 10, 2020 0.76 1.33 3,850 0.78 0.75 2,909.28 9 0.75
Nov 9, 2020 0.75 3.02 9,226 0.77 0.688 6,743.92 34 0.732
Nov 6, 2020 0.728 -0.82 2,550 0.728 0.71 1,816.4 6 0.71
Nov 5, 2020 0.734 -0.81 100 0.734 0.734 73.4 1 0.734
Nov 4, 2020 0.74 1.65 2,740 0.744 0.73 2,025.75 6 0.742
Nov 3, 2020 0.728 1.11 20 0.738 0.7 14.57 4 0.738
Nov 2, 2020 0.72 -1.10 2,910 0.742 0.682 2,044.22 15 0.742
Oct 30, 2020 0.728 0.00 1,755 0.728 0.68 1,201.72 13 0.682
Oct 29, 2020 0.728 -3.96 7,990 0.76 0.702 5,709.97 24 0.76
Oct 27, 2020 0.758 2.43 515 0.768 0.73 376.47 5 0.768
Oct 26, 2020 0.74 -7.96 2,084 0.77 0.73 1,559.22 11 0.75
Oct 23, 2020 0.804 1.77 3,665 0.804 0.73 2,842.65 12 0.73
Oct 22, 2020 0.79 0.00 0 - - 0 0 -
Oct 21, 2020 0.79 -1.25 28 0.79 0.77 21.7 4 0.77
Oct 20, 2020 0.8 0.00 0 - - 0 0 -
Oct 19, 2020 0.8 -0.25 25 0.8 0.8 20 2 0.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher