stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 0.758 | -7.56 | 26 | 0.858 | 0.742 | 19.73 | 3 | 0.742 |
May 19, 2022 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2022 | 0.82 | 2.50 | 2,690 | 0.82 | 0.81 | 2,199.8 | 7 | 0.81 |
May 17, 2022 | 0.8 | -2.44 | 2,323 | 0.82 | 0.8 | 1,868.4 | 6 | 0.82 |
May 16, 2022 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
May 13, 2022 | 0.82 | -1.20 | 700 | 0.828 | 0.752 | 566 | 8 | 0.752 |
May 12, 2022 | 0.83 | -1.19 | 103 | 0.83 | 0.784 | 85.35 | 3 | 0.784 |
May 11, 2022 | 0.84 | -2.33 | 700 | 0.85 | 0.8 | 577 | 8 | 0.8 |
May 10, 2022 | 0.86 | 0.00 | 0 | - | - | 0 | 0 | - |
May 9, 2022 | 0.86 | 0.00 | 0 | - | - | 0 | 0 | - |
May 6, 2022 | 0.86 | 0.00 | 0 | - | - | 0 | 0 | - |
May 5, 2022 | 0.86 | 0.00 | 0 | - | - | 0 | 0 | - |
May 4, 2022 | 0.86 | 0.00 | 0 | - | - | 0 | 0 | - |
May 3, 2022 | 0.86 | -4.44 | 5,201 | 0.862 | 0.85 | 4,471.86 | 6 | 0.85 |
Apr 29, 2022 | 0.9 | 0.90 | 4,000 | 0.9 | 0.898 | 3,599.6 | 7 | 0.898 |
Apr 28, 2022 | 0.892 | -0.45 | 2,600 | 0.9 | 0.89 | 2,319.76 | 6 | 0.89 |
Apr 27, 2022 | 0.896 | -6.28 | 19,085 | 0.956 | 0.862 | 16,758.93 | 34 | 0.956 |
Apr 26, 2022 | 0.956 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 21, 2022 | 0.956 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 20, 2022 | 0.956 | 1.27 | 1 | 0.956 | 0.956 | 0.96 | 1 | 0.956 |
Apr 19, 2022 | 0.944 | -1.26 | 2,471 | 0.944 | 0.87 | 2,209.15 | 18 | 0.87 |
Apr 14, 2022 | 0.956 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 13, 2022 | 0.956 | -2.05 | 4,340 | 0.956 | 0.9 | 4,010.94 | 14 | 0.93 |
Apr 12, 2022 | 0.976 | 7.73 | 560 | 0.976 | 0.91 | 512.24 | 4 | 0.91 |
Apr 11, 2022 | 0.906 | -0.44 | 1,744 | 0.91 | 0.9 | 1,580.59 | 4 | 0.9 |
Apr 8, 2022 | 0.91 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 7, 2022 | 0.91 | 0.00 | 1,000 | 0.91 | 0.91 | 910 | 1 | 0.91 |
Apr 6, 2022 | 0.91 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar