athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 19, 2024 | 1.515 | 1.68 | 400 | 1.52 | 1.49 | 602.63 | 13 | 1.49 |
| Sep 18, 2024 | 1.49 | -2.30 | 2,861 | 1.52 | 1.485 | 4,267.14 | 15 | 1.52 |
| Sep 17, 2024 | 1.525 | 1.33 | 860 | 1.53 | 1.48 | 1,312.66 | 11 | 1.48 |
| Sep 16, 2024 | 1.505 | -1.95 | 2,090 | 1.54 | 1.495 | 3,142.13 | 11 | 1.54 |
| Sep 13, 2024 | 1.535 | 1.99 | 3,254 | 1.535 | 1.485 | 4,894.72 | 17 | 1.535 |
| Sep 12, 2024 | 1.505 | -5.94 | 16,282 | 1.62 | 1.505 | 25,353.93 | 49 | 1.6 |
| Sep 11, 2024 | 1.6 | 0.00 | 8,967 | 1.645 | 1.58 | 14,356.91 | 36 | 1.6 |
| Sep 10, 2024 | 1.6 | -3.61 | 9,555 | 1.66 | 1.6 | 15,518.2 | 18 | 1.66 |
| Sep 9, 2024 | 1.66 | 1.84 | 16,356 | 1.69 | 1.6 | 26,910.31 | 62 | 1.65 |
| Sep 6, 2024 | 1.63 | 0.62 | 8,944 | 1.665 | 1.56 | 14,153.24 | 29 | 1.665 |
| Sep 5, 2024 | 1.62 | 3.18 | 6,556 | 1.625 | 1.535 | 10,391.85 | 39 | 1.58 |
| Sep 4, 2024 | 1.57 | -0.63 | 58 | 1.57 | 1.525 | 90.36 | 4 | 1.525 |
| Sep 3, 2024 | 1.58 | 0.00 | 598 | 1.58 | 1.54 | 926.1 | 6 | 1.58 |
| Sep 2, 2024 | 1.58 | 1.94 | 628 | 1.58 | 1.54 | 983.15 | 11 | 1.54 |
| Aug 30, 2024 | 1.55 | -0.96 | 379 | 1.595 | 1.525 | 588.09 | 13 | 1.595 |
| Aug 29, 2024 | 1.565 | -1.26 | 800 | 1.57 | 1.55 | 1,242.83 | 7 | 1.565 |
| Aug 28, 2024 | 1.585 | 2.26 | 2,285 | 1.59 | 1.53 | 3,549.97 | 20 | 1.55 |
| Aug 27, 2024 | 1.55 | 0.65 | 1,990 | 1.595 | 1.525 | 3,092.54 | 20 | 1.54 |
| Aug 26, 2024 | 1.54 | -3.45 | 1,600 | 1.565 | 1.52 | 2,453.73 | 10 | 1.535 |
| Aug 23, 2024 | 1.595 | 0.31 | 10 | 1.595 | 1.595 | 15.95 | 1 | 1.595 |
| Aug 22, 2024 | 1.59 | 4.26 | 6,980 | 1.595 | 1.52 | 10,885.31 | 36 | 1.535 |
| Aug 21, 2024 | 1.525 | 0.99 | 1,041 | 1.535 | 1.51 | 1,578.14 | 10 | 1.535 |
| Aug 20, 2024 | 1.51 | 0.00 | 1,120 | 1.525 | 1.51 | 1,693.45 | 7 | 1.51 |
| Aug 19, 2024 | 1.51 | -1.95 | 3,168 | 1.565 | 1.51 | 4,799.16 | 16 | 1.565 |
| Aug 16, 2024 | 1.54 | 0.65 | 4,145 | 1.57 | 1.51 | 6,310.67 | 31 | 1.565 |
| Aug 14, 2024 | 1.53 | 1.32 | 1,872 | 1.53 | 1.52 | 2,862.37 | 14 | 1.525 |
| Aug 13, 2024 | 1.51 | -1.31 | 14,112 | 1.59 | 1.455 | 20,915.76 | 64 | 1.56 |
| Aug 12, 2024 | 1.53 | 0.99 | 1,360 | 1.53 | 1.44 | 2,079.8 | 9 | 1.44 |
| Aug 9, 2024 | 1.515 | 1.34 | 3,091 | 1.54 | 1.505 | 4,700.6 | 27 | 1.505 |
| Aug 8, 2024 | 1.495 | 0.34 | 355 | 1.505 | 1.495 | 530.98 | 3 | 1.505 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
