Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	0.8	0.25	9,792	0.824	0.784	7,855.55	36	0.8
Nov 26, 2020	0.798	-1.48	3,185	0.826	0.796	2,542.9	15	0.826
Nov 25, 2020	0.81	-1.70	12,205	0.858	0.786	9,736.17	34	0.858
Nov 24, 2020	0.824	-4.19	1,722	0.896	0.81	1,419.98	11	0.896
Nov 23, 2020	0.86	1.65	7,002	0.868	0.85	6,019.83	10	0.85
Nov 20, 2020	0.846	0.00	0	-	-	0	0	-
Nov 19, 2020	0.846	3.17	10	0.846	0.846	8.46	1	0.846
Nov 18, 2020	0.82	2.50	1,360	0.834	0.81	1,117.39	8	0.834
Nov 17, 2020	0.8	1.27	1,046	0.812	0.78	844.79	10	0.808
Nov 16, 2020	0.79	-1.00	10,806	0.812	0.756	8,461.38	43	0.812
Nov 13, 2020	0.798	5.84	1,148	0.798	0.768	915.29	4	0.768
Nov 12, 2020	0.754	-6.22	986	0.808	0.74	743.02	12	0.808
Nov 11, 2020	0.804	5.79	4,460	0.804	0.804	3,585.84	7	0.804
Nov 10, 2020	0.76	1.33	3,850	0.78	0.75	2,909.28	9	0.75
Nov 9, 2020	0.75	3.02	9,226	0.77	0.688	6,743.92	34	0.732
Nov 6, 2020	0.728	-0.82	2,550	0.728	0.71	1,816.4	6	0.71
Nov 5, 2020	0.734	-0.81	100	0.734	0.734	73.4	1	0.734
Nov 4, 2020	0.74	1.65	2,740	0.744	0.73	2,025.75	6	0.742
Nov 3, 2020	0.728	1.11	20	0.738	0.7	14.57	4	0.738
Nov 2, 2020	0.72	-1.10	2,910	0.742	0.682	2,044.22	15	0.742
Oct 30, 2020	0.728	0.00	1,755	0.728	0.68	1,201.72	13	0.682
Oct 29, 2020	0.728	-3.96	7,990	0.76	0.702	5,709.97	24	0.76
Oct 27, 2020	0.758	2.43	515	0.768	0.73	376.47	5	0.768
Oct 26, 2020	0.74	-7.96	2,084	0.77	0.73	1,559.22	11	0.75
Oct 23, 2020	0.804	1.77	3,665	0.804	0.73	2,842.65	12	0.73
Oct 22, 2020	0.79	0.00	0	-	-	0	0	-
Oct 21, 2020	0.79	-1.25	28	0.79	0.77	21.7	4	0.77
Oct 20, 2020	0.8	0.00	0	-	-	0	0	-
Oct 19, 2020	0.8	-0.25	25	0.8	0.8	20	2	0.8