Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	1.115	2.29	870	1.125	1.1	968.61	7	1.12
Dec 5, 2019	1.09	-3.11	9,605	1.12	1.055	10,434.31	43	1.07
Dec 4, 2019	1.125	1.35	2,521	1.16	1.09	2,818.46	21	1.16
Dec 3, 2019	1.11	-0.89	15,370	1.14	1.085	17,006.76	40	1.1
Dec 2, 2019	1.12	-0.44	32,139	1.15	1.1	36,319.44	87	1.125
Nov 29, 2019	1.125	3.69	58,129	1.18	1.085	66,285.48	200	1.085
Nov 28, 2019	1.085	4.33	19,470	1.085	1.01	20,675.62	61	1.035
Nov 27, 2019	1.04	0.97	5,660	1.04	0.972	5,735.31	38	0.972
Nov 26, 2019	1.03	-1.90	7,094	1.065	1.015	7,331.89	26	1.05
Nov 25, 2019	1.05	6.06	44,808	1.05	0.998	46,110.02	103	0.998
Nov 22, 2019	0.99	5.32	36,234	0.992	0.942	35,563.28	133	0.942
Nov 21, 2019	0.94	2.17	33,674	0.948	0.88	30,547.97	77	0.894
Nov 20, 2019	0.92	0.00	2,541	0.926	0.9	2,288.75	6	0.9
Nov 19, 2019	0.92	-0.65	1,177	0.924	0.9	1,061.35	9	0.9
Nov 18, 2019	0.926	-0.43	4,486	0.938	0.9	4,039.14	16	0.938
Nov 15, 2019	0.93	1.09	3,745	0.936	0.91	3,433.36	12	0.934
Nov 14, 2019	0.92	-0.65	3,708	0.948	0.9	3,371.94	17	0.948
Nov 13, 2019	0.926	-0.43	570	0.928	0.9	526.35	10	0.924
Nov 12, 2019	0.93	1.09	2,870	0.93	0.892	2,577.73	14	0.91
Nov 11, 2019	0.92	-0.22	110	0.92	0.894	99.11	6	0.9
Nov 8, 2019	0.922	-0.65	1,262	0.926	0.896	1,136.34	21	0.898
Nov 7, 2019	0.928	2.20	236	0.928	0.9	214.85	12	0.924
Nov 6, 2019	0.908	-2.37	5,330	0.928	0.902	4,827.47	25	0.908
Nov 5, 2019	0.93	-0.85	4,925	0.94	0.91	4,522.65	18	0.94
Nov 4, 2019	0.938	0.86	3,040	0.938	0.92	2,827.48	13	0.934
Nov 1, 2019	0.93	-1.27	6,896	0.944	0.91	6,287.46	25	0.942
Oct 31, 2019	0.942	-2.28	1,419	0.942	0.91	1,323.41	22	0.91
Oct 30, 2019	0.964	-1.03	512	0.966	0.96	493.09	3	0.966
Oct 29, 2019	0.974	1.25	10	0.974	0.974	9.74	1	0.974