Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 1.12 -1.75 1,504 1.12 1.12 1,684.48 5 1.12
Dec 7, 2023 1.14 1.79 23,943 1.16 1.12 27,348.98 50 1.14
Dec 6, 2023 1.12 0.00 9,024 1.12 1.08 10,048.67 39 1.08
Dec 5, 2023 1.12 1.82 7,263 1.12 1.07 7,987.21 27 1.07
Dec 4, 2023 1.1 0.92 13,523 1.15 1.1 15,232.26 44 1.11
Dec 1, 2023 1.09 5.83 31,560 1.09 1.02 33,715.33 54 1.02
Nov 30, 2023 1.03 3.00 12,890 1.06 1.02 13,305.84 36 1.02
Nov 29, 2023 1 4.71 20,398 1 0.95 20,119.33 52 0.955
Nov 28, 2023 0.955 3.80 2,100 0.97 0.94 2,008.63 7 0.94
Nov 27, 2023 0.92 0.00 365 0.92 0.9 331.9 5 0.91
Nov 24, 2023 0.92 -0.54 105 0.94 0.865 96.65 4 0.865
Nov 23, 2023 0.925 0.54 320 0.925 0.9 295.5 4 0.9
Nov 22, 2023 0.92 0.00 0 - - 0 0 -
Nov 21, 2023 0.92 0.00 0 - - 0 0 -
Nov 20, 2023 0.92 -3.66 535 0.95 0.905 485 5 0.95
Nov 17, 2023 0.955 0.00 0 - - 0 0 -
Nov 16, 2023 0.955 0.00 50 0.96 0.88 46.35 6 0.96
Nov 15, 2023 0.955 1.60 45 0.955 0.955 42.98 2 0.955
Nov 14, 2023 0.94 0.00 0 - - 0 0 -
Nov 13, 2023 0.94 0.00 100 0.94 0.94 94 1 0.94
Nov 10, 2023 0.94 0.53 200 0.94 0.94 188 1 0.94
Nov 9, 2023 0.935 2.19 30 0.935 0.935 28.05 1 0.935
Nov 8, 2023 0.915 -0.54 405 0.915 0.87 358.43 7 0.87
Nov 7, 2023 0.92 -4.66 2,420 0.925 0.9 2,186.2 12 0.9
Nov 6, 2023 0.965 1.58 445 0.97 0.95 426.71 4 0.95
Nov 3, 2023 0.95 1.06 3 0.95 0.95 2.85 1 0.95
Nov 2, 2023 0.94 2.73 1,000 0.94 0.935 938.75 6 0.935
Nov 1, 2023 0.915 0.00 0 - - 0 0 -
Oct 31, 2023 0.915 2.81 1,900 0.915 0.865 1,647.75 9 0.89
Oct 30, 2023 0.89 -5.82 20 0.89 0.89 17.8 1 0.89

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher