Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2024 1.49 -2.30 2,861 1.52 1.485 4,267.14 15 1.52
Sep 17, 2024 1.525 1.33 860 1.53 1.48 1,312.66 11 1.48
Sep 16, 2024 1.505 -1.95 2,090 1.54 1.495 3,142.13 11 1.54
Sep 13, 2024 1.535 1.99 3,254 1.535 1.485 4,894.72 17 1.535
Sep 12, 2024 1.505 -5.94 16,282 1.62 1.505 25,353.93 49 1.6
Sep 11, 2024 1.6 0.00 8,967 1.645 1.58 14,356.91 36 1.6
Sep 10, 2024 1.6 -3.61 9,555 1.66 1.6 15,518.2 18 1.66
Sep 9, 2024 1.66 1.84 16,356 1.69 1.6 26,910.31 62 1.65
Sep 6, 2024 1.63 0.62 8,944 1.665 1.56 14,153.24 29 1.665
Sep 5, 2024 1.62 3.18 6,556 1.625 1.535 10,391.85 39 1.58
Sep 4, 2024 1.57 -0.63 58 1.57 1.525 90.36 4 1.525
Sep 3, 2024 1.58 0.00 598 1.58 1.54 926.1 6 1.58
Sep 2, 2024 1.58 1.94 628 1.58 1.54 983.15 11 1.54
Aug 30, 2024 1.55 -0.96 379 1.595 1.525 588.09 13 1.595
Aug 29, 2024 1.565 -1.26 800 1.57 1.55 1,242.83 7 1.565
Aug 28, 2024 1.585 2.26 2,285 1.59 1.53 3,549.97 20 1.55
Aug 27, 2024 1.55 0.65 1,990 1.595 1.525 3,092.54 20 1.54
Aug 26, 2024 1.54 -3.45 1,600 1.565 1.52 2,453.73 10 1.535
Aug 23, 2024 1.595 0.31 10 1.595 1.595 15.95 1 1.595
Aug 22, 2024 1.59 4.26 6,980 1.595 1.52 10,885.31 36 1.535
Aug 21, 2024 1.525 0.99 1,041 1.535 1.51 1,578.14 10 1.535
Aug 20, 2024 1.51 0.00 1,120 1.525 1.51 1,693.45 7 1.51
Aug 19, 2024 1.51 -1.95 3,168 1.565 1.51 4,799.16 16 1.565
Aug 16, 2024 1.54 0.65 4,145 1.57 1.51 6,310.67 31 1.565
Aug 14, 2024 1.53 1.32 1,872 1.53 1.52 2,862.37 14 1.525
Aug 13, 2024 1.51 -1.31 14,112 1.59 1.455 20,915.76 64 1.56
Aug 12, 2024 1.53 0.99 1,360 1.53 1.44 2,079.8 9 1.44
Aug 9, 2024 1.515 1.34 3,091 1.54 1.505 4,700.6 27 1.505
Aug 8, 2024 1.495 0.34 355 1.505 1.495 530.98 3 1.505

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher