Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 1.135 -0.87 3,211 1.16 1.1 3,638.39 19 1.14
May 13, 2021 1.145 2.23 7,100 1.15 1.1 8,010.54 24 1.14
May 12, 2021 1.12 1.82 3,838 1.15 1.04 4,236.13 12 1.04
May 11, 2021 1.1 -3.51 10,677 1.13 1.095 11,779.19 10 1.1
May 10, 2021 1.14 1.79 14,494 1.145 1.11 16,371.82 44 1.14
May 7, 2021 1.12 5.16 15,461 1.12 1.05 17,056.17 42 1.12
May 6, 2021 1.065 -3.18 11,250 1.11 1.05 12,184.1 50 1.05
May 5, 2021 1.1 5.77 28,811 1.14 1.025 30,333.81 73 1.025
Apr 29, 2021 1.04 0.00 6,831 1.07 1.025 7,141.27 25 1.04
Apr 28, 2021 1.04 -1.89 18,905 1.04 1.02 19,485.17 37 1.035
Apr 27, 2021 1.06 0.95 6,024 1.07 1.015 6,230.43 31 1.015
Apr 26, 2021 1.05 0.00 33,703 1.05 1.015 34,800.48 89 1.05
Apr 23, 2021 1.05 2.44 58,724 1.08 0.992 60,727.35 148 1.065
Apr 22, 2021 1.025 7.89 38,626 1.025 0.954 38,168.19 88 0.954
Apr 21, 2021 0.95 3.49 6,125 0.954 0.92 5,669.85 25 0.922
Apr 20, 2021 0.918 2.00 3,258 0.94 0.89 2,950.61 19 0.94
Apr 19, 2021 0.9 0.00 5,282 0.918 0.87 4,725.22 26 0.89
Apr 16, 2021 0.9 -1.75 7,618 0.924 0.9 6,942.26 23 0.924
Apr 15, 2021 0.916 -0.22 7,899 0.93 0.9 7,250.84 24 0.928
Apr 14, 2021 0.918 2.46 5,629 0.918 0.886 5,159.84 24 0.886
Apr 13, 2021 0.896 -3.66 9,903 0.93 0.884 9,049.25 33 0.922
Apr 12, 2021 0.93 -0.64 3,732 0.942 0.904 3,463.35 16 0.904
Apr 9, 2021 0.936 1.30 10,190 0.942 0.924 9,481.27 48 0.942
Apr 8, 2021 0.924 1.32 11,974 0.936 0.916 11,031.03 51 0.93
Apr 7, 2021 0.912 0.44 12,841 0.936 0.91 11,894.05 30 0.928
Apr 6, 2021 0.908 2.48 9,029 0.912 0.872 8,096.38 20 0.88
Apr 1, 2021 0.886 0.68 13,879 0.91 0.882 12,389.8 55 0.906
Mar 31, 2021 0.88 0.00 15,753 0.898 0.864 13,884.97 53 0.864
Mar 30, 2021 0.88 0.00 2,254 0.898 0.87 1,982.6 12 0.898

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher