Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 1.85 -2.12 4,840 1.87 1.72 8,482.24 14 1.82
Sep 16, 2020 1.89 -4.06 1,450 1.92 1.82 2,694.32 10 1.82
Sep 15, 2020 1.97 0.00 0 - - 0 0 -
Sep 14, 2020 1.97 0.00 0 - - 0 0 -
Sep 11, 2020 1.97 0.00 9 1.99 1.99 17.91 2 1.99
Sep 10, 2020 1.97 0.00 0 - - 0 0 -
Sep 9, 2020 1.97 0.00 36 1.88 1.82 66.28 3 1.82
Sep 8, 2020 1.97 0.00 0 - - 0 0 -
Sep 7, 2020 1.97 0.00 40 1.94 1.94 77.6 1 1.94
Sep 4, 2020 1.97 0.00 0 - - 0 0 -
Sep 3, 2020 1.97 0.00 0 - - 0 0 -
Sep 2, 2020 1.97 0.00 0 - - 0 0 -
Sep 1, 2020 1.97 0.00 0 - - 0 0 -
Aug 31, 2020 1.97 8.24 190 1.98 1.94 375.2 3 1.98
Aug 28, 2020 1.82 1.11 4,190 1.92 1.8 7,739.85 11 1.8
Aug 27, 2020 1.8 0.00 0 - - 0 0 -
Aug 26, 2020 1.8 0.00 150 1.8 1.8 270 1 1.8
Aug 25, 2020 1.8 0.00 0 - - 0 0 -
Aug 24, 2020 1.8 0.00 0 - - 0 0 -
Aug 21, 2020 1.8 0.00 100 1.81 1.81 181 1 1.81
Aug 20, 2020 1.8 0.00 0 - - 0 0 -
Aug 19, 2020 1.8 0.00 0 - - 0 0 -
Aug 18, 2020 1.8 0.00 601 1.82 1.8 1,088.51 5 1.82
Aug 17, 2020 1.8 0.00 0 - - 0 0 -
Aug 14, 2020 1.8 -8.63 683 1.81 1.8 1,229.93 2 1.81
Aug 13, 2020 1.97 0.00 0 - - 0 0 -
Aug 12, 2020 1.97 9.44 323 1.97 1.97 636.31 1 1.97
Aug 11, 2020 1.8 -4.26 1,071 1.8 1.71 1,921.41 3 1.71
Aug 10, 2020 1.88 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher