Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 9, 2020	1.76	-1.12	100	1.76	1.76	176	1	1.76
Apr 8, 2020	1.78	-1.11	2,094	1.8	1.76	3,730.76	9	1.79
Apr 7, 2020	1.8	0.56	126	1.87	1.8	227.27	4	1.87
Apr 6, 2020	1.79	5.29	40	1.79	1.79	71.6	1	1.79
Apr 3, 2020	1.7	6.25	2,000	1.7	1.7	3,400	7	1.7
Apr 2, 2020	1.6	-9.09	1,000	1.6	1.6	1,600	1	1.6
Apr 1, 2020	1.76	0.00	0	-	-	0	0	-
Mar 31, 2020	1.76	0.00	32	1.87	1.83	58.84	2	1.87
Mar 30, 2020	1.76	0.00	47	1.89	1.76	84.93	3	1.89
Mar 27, 2020	1.76	4.76	252	1.76	1.56	413.12	7	1.56
Mar 26, 2020	1.68	-6.67	1,562	1.7	1.64	2,638.76	8	1.64
Mar 24, 2020	1.8	0.00	100	1.86	1.86	186	1	1.86
Mar 23, 2020	1.8	-2.17	240	1.8	1.66	419.4	6	1.66
Mar 20, 2020	1.84	-2.13	3,400	1.9	1.73	6,096.99	19	1.9
Mar 19, 2020	1.88	-3.59	1,794	1.88	1.76	3,213.16	14	1.8
Mar 18, 2020	1.95	0.00	90	1.85	1.76	160.2	2	1.76
Mar 17, 2020	1.95	4.84	3,759	1.99	1.68	6,384.33	43	1.99
Mar 16, 2020	1.86	-9.71	1,000	1.86	1.86	1,860	6	1.86
Mar 13, 2020	2.06	0.00	0	-	-	0	0	-
Mar 12, 2020	2.06	0.00	8	2.26	2.06	17.48	2	2.26
Mar 11, 2020	2.06	0.00	98	2.14	1.86	194.88	8	2.14
Mar 10, 2020	2.06	0.00	16	2.06	2.06	32.96	1	2.06
Mar 9, 2020	2.06	-9.65	505	2.24	2.06	1,041.2	4	2.24
Mar 6, 2020	2.28	0.00	59	2.08	2.08	122.72	1	2.08
Mar 5, 2020	2.28	0.00	0	-	-	0	0	-
Mar 4, 2020	2.28	0.00	0	-	-	0	0	-
Mar 3, 2020	2.28	5.56	196	2.3	2.08	420.78	6	2.3
Feb 28, 2020	2.16	4.85	2,249	2.16	1.94	4,445.2	23	1.95
Feb 27, 2020	2.06	-8.04	5,437	2.16	2.02	11,174.96	31	2.04
Feb 26, 2020	2.24	7.69	420	2.24	2.2	938.8	9	2.2