Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	2	0.00	0	-	-	0	0	-
Jul 2, 2020	2	0.00	0	-	-	0	0	-
Jul 1, 2020	2	6.95	50	2	1.83	91.92	3	1.83
Jun 30, 2020	1.87	0.00	82	1.87	1.87	153.34	1	1.87
Jun 29, 2020	1.87	-1.58	1,408	1.87	1.79	2,534.47	9	1.8
Jun 26, 2020	1.9	3.26	4	1.9	1.9	7.6	2	1.9
Jun 25, 2020	1.84	0.00	0	-	-	0	0	-
Jun 24, 2020	1.84	-3.16	90	1.84	1.84	165.6	1	1.84
Jun 23, 2020	1.9	0.00	0	-	-	0	0	-
Jun 22, 2020	1.9	0.00	0	-	-	0	0	-
Jun 19, 2020	1.9	0.00	0	-	-	0	0	-
Jun 18, 2020	1.9	-4.52	1,416	1.9	1.84	2,613.74	9	1.85
Jun 17, 2020	1.99	3.11	2	1.99	1.99	3.98	1	1.99
Jun 16, 2020	1.93	-2.03	753	2.08	1.86	1,515.92	8	2
Jun 15, 2020	1.97	7.07	2	1.97	1.97	3.94	1	1.97
Jun 12, 2020	1.84	0.00	1,698	1.85	1.82	3,119.86	9	1.82
Jun 11, 2020	1.84	-3.16	250	1.86	1.84	462	2	1.86
Jun 10, 2020	1.9	-3.06	120	1.9	1.9	228	3	1.9
Jun 9, 2020	1.96	0.00	0	-	-	0	0	-
Jun 5, 2020	1.96	-2.00	600	1.98	1.96	1,177.68	4	1.96
Jun 4, 2020	2	0.00	0	-	-	0	0	-
Jun 3, 2020	2	0.00	0	-	-	0	0	-
Jun 2, 2020	2	0.00	0	-	-	0	0	-
Jun 1, 2020	2	0.00	0	-	-	0	0	-
May 29, 2020	2	2.56	2	2	2	4	1	2
May 28, 2020	1.95	0.00	0	-	-	0	0	-
May 27, 2020	1.95	-1.02	60	1.97	1.95	117.3	5	1.97
May 26, 2020	1.97	4.23	3,205	1.97	1.9	6,121.55	10	1.91
May 25, 2020	1.89	-4.06	855	1.95	1.8	1,580.5	13	1.85