Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 2 0.00 0 - - 0 0 -
Jul 2, 2020 2 0.00 0 - - 0 0 -
Jul 1, 2020 2 6.95 50 2 1.83 91.92 3 1.83
Jun 30, 2020 1.87 0.00 82 1.87 1.87 153.34 1 1.87
Jun 29, 2020 1.87 -1.58 1,408 1.87 1.79 2,534.47 9 1.8
Jun 26, 2020 1.9 3.26 4 1.9 1.9 7.6 2 1.9
Jun 25, 2020 1.84 0.00 0 - - 0 0 -
Jun 24, 2020 1.84 -3.16 90 1.84 1.84 165.6 1 1.84
Jun 23, 2020 1.9 0.00 0 - - 0 0 -
Jun 22, 2020 1.9 0.00 0 - - 0 0 -
Jun 19, 2020 1.9 0.00 0 - - 0 0 -
Jun 18, 2020 1.9 -4.52 1,416 1.9 1.84 2,613.74 9 1.85
Jun 17, 2020 1.99 3.11 2 1.99 1.99 3.98 1 1.99
Jun 16, 2020 1.93 -2.03 753 2.08 1.86 1,515.92 8 2
Jun 15, 2020 1.97 7.07 2 1.97 1.97 3.94 1 1.97
Jun 12, 2020 1.84 0.00 1,698 1.85 1.82 3,119.86 9 1.82
Jun 11, 2020 1.84 -3.16 250 1.86 1.84 462 2 1.86
Jun 10, 2020 1.9 -3.06 120 1.9 1.9 228 3 1.9
Jun 9, 2020 1.96 0.00 0 - - 0 0 -
Jun 5, 2020 1.96 -2.00 600 1.98 1.96 1,177.68 4 1.96
Jun 4, 2020 2 0.00 0 - - 0 0 -
Jun 3, 2020 2 0.00 0 - - 0 0 -
Jun 2, 2020 2 0.00 0 - - 0 0 -
Jun 1, 2020 2 0.00 0 - - 0 0 -
May 29, 2020 2 2.56 2 2 2 4 1 2
May 28, 2020 1.95 0.00 0 - - 0 0 -
May 27, 2020 1.95 -1.02 60 1.97 1.95 117.3 5 1.97
May 26, 2020 1.97 4.23 3,205 1.97 1.9 6,121.55 10 1.91
May 25, 2020 1.89 -4.06 855 1.95 1.8 1,580.5 13 1.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher