athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.95 | 0.52 | 541 | 1.95 | 1.94 | 1,054.59 | 3 | 1.94 |
| Feb 27, 2025 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2025 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2025 | 1.94 | 0.00 | 900 | 1.94 | 1.94 | 1,746 | 1 | 1.94 |
| Feb 24, 2025 | 1.94 | 0.00 | 500 | 1.94 | 1.94 | 970 | 1 | 1.94 |
| Feb 21, 2025 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2025 | 1.94 | -7.62 | 550 | 1.94 | 1.94 | 1,067 | 3 | 1.94 |
| Feb 19, 2025 | 2.1 | 0.00 | 50 | 1.98 | 1.94 | 98 | 5 | 1.94 |
| Feb 18, 2025 | 2.1 | 8.25 | 1,399 | 2.1 | 2.08 | 2,937.82 | 8 | 2.08 |
| Feb 17, 2025 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2025 | 1.94 | 6.01 | 2,000 | 1.94 | 1.89 | 3,878.55 | 7 | 1.89 |
| Feb 13, 2025 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2025 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2025 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2025 | 1.83 | 0.00 | 290 | 1.76 | 1.76 | 510.4 | 1 | 1.76 |
| Feb 7, 2025 | 1.83 | 5.17 | 2,087 | 1.83 | 1.81 | 3,813.67 | 7 | 1.82 |
| Feb 6, 2025 | 1.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2025 | 1.74 | 0.00 | 92 | 1.76 | 1.76 | 161.92 | 5 | 1.76 |
| Feb 4, 2025 | 1.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2025 | 1.74 | 0.00 | 100 | 1.75 | 1.75 | 175 | 1 | 1.75 |
| Jan 31, 2025 | 1.74 | 0.00 | 24 | 1.76 | 1.76 | 42.24 | 1 | 1.76 |
| Jan 30, 2025 | 1.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2025 | 1.74 | 0.00 | 171 | 1.79 | 1.75 | 304.85 | 3 | 1.79 |
| Jan 28, 2025 | 1.74 | 0.00 | 1,000 | 1.75 | 1.74 | 1,742.35 | 3 | 1.75 |
| Jan 27, 2025 | 1.74 | 0.00 | 50 | 1.75 | 1.75 | 87.5 | 1 | 1.75 |
| Jan 24, 2025 | 1.74 | -0.57 | 2,513 | 1.78 | 1.74 | 4,373.19 | 8 | 1.78 |
| Jan 23, 2025 | 1.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2025 | 1.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2025 | 1.75 | 0.00 | 65 | 1.75 | 1.75 | 113.75 | 2 | 1.75 |
| Jan 20, 2025 | 1.75 | 0.57 | 1,600 | 1.75 | 1.75 | 2,800 | 2 | 1.75 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
