Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 2.2 0.00 0 - - 0 0 -
Dec 7, 2023 2.2 0.00 0 - - 0 0 -
Dec 6, 2023 2.2 0.00 0 - - 0 0 -
Dec 5, 2023 2.2 0.00 0 - - 0 0 -
Dec 4, 2023 2.2 0.00 0 - - 0 0 -
Dec 1, 2023 2.2 0.00 0 - - 0 0 -
Nov 30, 2023 2.2 0.00 0 - - 0 0 -
Nov 29, 2023 2.2 0.00 0 - - 0 0 -
Nov 28, 2023 2.2 0.00 0 - - 0 0 -
Nov 27, 2023 2.2 0.00 20 2.2 2.2 44 1 2.2
Nov 24, 2023 2.2 0.00 0 - - 0 0 -
Nov 23, 2023 2.2 0.00 238 2 2 476 1 2
Nov 22, 2023 2.2 6.80 503 2.2 1.96 1,105.92 6 1.96
Nov 21, 2023 2.06 0.00 0 - - 0 0 -
Nov 20, 2023 2.06 0.00 200 1.95 1.95 390 1 1.95
Nov 17, 2023 2.06 0.00 0 - - 0 0 -
Nov 16, 2023 2.06 0.00 0 - - 0 0 -
Nov 15, 2023 2.06 0.00 0 - - 0 0 -
Nov 14, 2023 2.06 6.74 599 2.06 2.06 1,233.94 4 2.06
Nov 13, 2023 1.93 -3.50 600 1.94 1.93 1,161 2 1.94
Nov 10, 2023 2 0.00 0 - - 0 0 -
Nov 9, 2023 2 0.00 0 - - 0 0 -
Nov 8, 2023 2 0.00 40 2 2 80 1 2
Nov 7, 2023 2 0.00 0 - - 0 0 -
Nov 6, 2023 2 0.00 0 - - 0 0 -
Nov 3, 2023 2 0.00 10 2.2 2.2 22 1 2.2
Nov 2, 2023 2 -0.99 400 2 2 800 1 2
Nov 1, 2023 2.02 0.00 5 2.16 2.16 10.8 1 2.16
Oct 31, 2023 2.02 0.00 600 2.06 1.95 1,206.56 9 1.95
Oct 30, 2023 2.02 0.00 40 1.95 1.95 78 1 1.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher