Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 26, 2021 2.72 0.74 140 2.74 2.72 381.6 3 2.72
Oct 25, 2021 2.7 0.00 0 - - 0 0 -
Oct 22, 2021 2.7 1.50 1,223 2.72 2.64 3,281 6 2.64
Oct 21, 2021 2.66 0.00 0 - - 0 0 -
Oct 20, 2021 2.66 6.40 300 2.66 2.66 798 1 2.66
Oct 19, 2021 2.5 0.00 0 - - 0 0 -
Oct 18, 2021 2.5 0.00 0 - - 0 0 -
Oct 15, 2021 2.5 0.00 0 - - 0 0 -
Oct 14, 2021 2.5 -6.72 368 2.8 2.44 919.82 8 2.8
Oct 13, 2021 2.68 3.88 1 2.68 2.68 2.68 1 2.68
Oct 12, 2021 2.58 0.00 0 - - 0 0 -
Oct 11, 2021 2.58 0.00 0 - - 0 0 -
Oct 8, 2021 2.58 0.00 0 - - 0 0 -
Oct 7, 2021 2.58 1.57 776 2.58 2.52 1,997.36 11 2.52
Oct 6, 2021 2.54 3.25 12 2.54 2.54 30.48 2 2.54
Oct 5, 2021 2.46 -5.38 695 2.5 2.46 1,731.9 10 2.5
Oct 4, 2021 2.6 4.84 81 2.6 2.6 210.6 1 2.6
Oct 1, 2021 2.48 0.00 425 2.48 2.46 1,051.8 4 2.46
Sep 30, 2021 2.48 0.00 0 - - 0 0 -
Sep 29, 2021 2.48 -4.62 172 2.48 2.42 425.78 6 2.48
Sep 28, 2021 2.6 0.00 100 2.6 2.6 260 2 2.6
Sep 27, 2021 2.6 0.00 0 - - 0 0 -
Sep 24, 2021 2.6 2.36 560 2.74 2.42 1,371.8 5 2.46
Sep 23, 2021 2.54 0.00 0 - - 0 0 -
Sep 22, 2021 2.54 3.25 900 2.54 2.54 2,286 1 2.54
Sep 21, 2021 2.46 -1.60 500 2.46 2.46 1,230 1 2.46
Sep 20, 2021 2.5 -3.10 435 2.5 2.48 1,084.6 3 2.5
Sep 17, 2021 2.58 0.00 0 - - 0 0 -
Sep 16, 2021 2.58 -2.27 280 2.58 2.58 722.4 2 2.58
Sep 15, 2021 2.64 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher