Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 23, 2020	1.65	-1.20	500	1.65	1.65	825	1	1.65
Nov 20, 2020	1.67	0.00	0	-	-	0	0	-
Nov 19, 2020	1.67	0.00	0	-	-	0	0	-
Nov 18, 2020	1.67	0.60	610	1.7	1.67	1,033.7	3	1.7
Nov 17, 2020	1.66	-1.78	681	1.78	1.65	1,127.18	4	1.78
Nov 16, 2020	1.69	0.00	0	-	-	0	0	-
Nov 13, 2020	1.69	0.00	0	-	-	0	0	-
Nov 12, 2020	1.69	0.00	0	-	-	0	0	-
Nov 11, 2020	1.69	0.00	0	-	-	0	0	-
Nov 10, 2020	1.69	0.00	10	1.81	1.81	18.1	1	1.81
Nov 9, 2020	1.69	1.81	2,200	1.7	1.62	3,685.49	9	1.66
Nov 6, 2020	1.66	0.00	0	-	-	0	0	-
Nov 5, 2020	1.66	0.00	0	-	-	0	0	-
Nov 4, 2020	1.66	7.10	310	1.67	1.42	515.2	3	1.42
Nov 3, 2020	1.55	0.00	800	1.55	1.55	1,240	2	1.55
Nov 2, 2020	1.55	0.00	0	-	-	0	0	-
Oct 30, 2020	1.55	3.33	360	1.64	1.55	565.4	5	1.64
Oct 29, 2020	1.5	-6.25	800	1.55	1.5	1,230	3	1.55
Oct 27, 2020	1.6	0.00	0	-	-	0	0	-
Oct 26, 2020	1.6	-4.76	810	1.6	1.6	1,296	2	1.6
Oct 23, 2020	1.68	3.07	201	1.69	1.68	337.69	2	1.69
Oct 22, 2020	1.63	0.00	120	1.63	1.6	192.3	2	1.6
Oct 21, 2020	1.63	-1.81	1,883	1.67	1.61	3,049.47	10	1.67
Oct 20, 2020	1.66	-1.19	270	1.67	1.65	448.5	4	1.67
Oct 19, 2020	1.68	-1.18	250	1.68	1.68	420	2	1.68
Oct 16, 2020	1.7	0.00	0	-	-	0	0	-
Oct 15, 2020	1.7	0.00	114	1.7	1.7	193.8	1	1.7
Oct 14, 2020	1.7	-1.73	1,062	1.7	1.65	1,787.35	8	1.7
Oct 13, 2020	1.73	0.00	13	1.77	1.77	23.01	1	1.77