Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 2 0.00 70 2.08 2.04 143.76 2 2.04
May 20, 2024 2 0.00 100 1.85 1.85 185 1 1.85
May 17, 2024 2 0.00 20 1.95 1.95 39 1 1.95
May 16, 2024 2 0.00 0 - - 0 0 -
May 15, 2024 2 0.00 0 - - 0 0 -
May 14, 2024 2 0.00 0 - - 0 0 -
May 13, 2024 2 0.00 14 1.98 1.98 27.72 3 1.98
May 10, 2024 2 0.00 102 2.04 2 206.08 4 2.04
May 9, 2024 2 0.00 0 - - 0 0 -
May 8, 2024 2 0.00 115 1.95 1.85 213.5 3 1.85
May 2, 2024 2 0.00 0 - - 0 0 -
Apr 30, 2024 2 0.00 100 2 2 200 1 2
Apr 29, 2024 2 0.00 100 2.02 1.93 193.18 2 2.02
Apr 26, 2024 2 0.00 0 - - 0 0 -
Apr 25, 2024 2 0.00 170 2.08 2.02 347.6 2 2.02
Apr 24, 2024 2 9.89 1,090 2 1.9 2,137.95 13 1.9
Apr 23, 2024 1.82 -5.21 449 1.9 1.8 819.11 6 1.83
Apr 22, 2024 1.92 0.00 0 - - 0 0 -
Apr 19, 2024 1.92 0.00 0 - - 0 0 -
Apr 18, 2024 1.92 0.00 0 - - 0 0 -
Apr 17, 2024 1.92 0.00 65 1.95 1.73 117.65 4 1.95
Apr 16, 2024 1.92 0.00 0 - - 0 0 -
Apr 15, 2024 1.92 0.00 0 - - 0 0 -
Apr 12, 2024 1.92 0.00 21 1.92 1.92 40.32 1 1.92
Apr 11, 2024 1.92 0.00 200 1.92 1.92 384 1 1.92
Apr 10, 2024 1.92 0.00 100 1.82 1.82 182 1 1.82
Apr 9, 2024 1.92 0.00 0 - - 0 0 -
Apr 8, 2024 1.92 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher