athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2024 | 1.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2024 | 1.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2024 | 1.75 | 0.00 | 1 | 1.81 | 1.81 | 1.81 | 1 | 1.81 |
| Jul 22, 2024 | 1.75 | 0.00 | 5 | 1.92 | 1.92 | 9.6 | 1 | 1.92 |
| Jul 19, 2024 | 1.75 | 0.00 | 100 | 1.76 | 1.76 | 176 | 3 | 1.76 |
| Jul 18, 2024 | 1.75 | 0.00 | 210 | 1.77 | 1.76 | 371.68 | 3 | 1.76 |
| Jul 17, 2024 | 1.75 | 0.00 | 157 | 1.85 | 1.77 | 285.18 | 6 | 1.77 |
| Jul 16, 2024 | 1.75 | -3.85 | 2,355 | 2 | 1.7 | 4,231.65 | 14 | 1.7 |
| Jul 15, 2024 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2024 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2024 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 1.82 | 0.00 | 10 | 1.68 | 1.68 | 16.8 | 1 | 1.68 |
| Jul 5, 2024 | 1.82 | 0.00 | 4 | 1.92 | 1.92 | 7.68 | 1 | 1.92 |
| Jul 4, 2024 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2024 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2024 | 1.82 | -9.00 | 1,707 | 1.99 | 1.8 | 3,106.86 | 24 | 1.99 |
| Jul 1, 2024 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2024 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2024 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2024 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
