Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 1.76 -1.12 100 1.76 1.76 176 1 1.76
Apr 8, 2020 1.78 -1.11 2,094 1.8 1.76 3,730.76 9 1.79
Apr 7, 2020 1.8 0.56 126 1.87 1.8 227.27 4 1.87
Apr 6, 2020 1.79 5.29 40 1.79 1.79 71.6 1 1.79
Apr 3, 2020 1.7 6.25 2,000 1.7 1.7 3,400 7 1.7
Apr 2, 2020 1.6 -9.09 1,000 1.6 1.6 1,600 1 1.6
Apr 1, 2020 1.76 0.00 0 - - 0 0 -
Mar 31, 2020 1.76 0.00 32 1.87 1.83 58.84 2 1.87
Mar 30, 2020 1.76 0.00 47 1.89 1.76 84.93 3 1.89
Mar 27, 2020 1.76 4.76 252 1.76 1.56 413.12 7 1.56
Mar 26, 2020 1.68 -6.67 1,562 1.7 1.64 2,638.76 8 1.64
Mar 24, 2020 1.8 0.00 100 1.86 1.86 186 1 1.86
Mar 23, 2020 1.8 -2.17 240 1.8 1.66 419.4 6 1.66
Mar 20, 2020 1.84 -2.13 3,400 1.9 1.73 6,096.99 19 1.9
Mar 19, 2020 1.88 -3.59 1,794 1.88 1.76 3,213.16 14 1.8
Mar 18, 2020 1.95 0.00 90 1.85 1.76 160.2 2 1.76
Mar 17, 2020 1.95 4.84 3,759 1.99 1.68 6,384.33 43 1.99
Mar 16, 2020 1.86 -9.71 1,000 1.86 1.86 1,860 6 1.86
Mar 13, 2020 2.06 0.00 0 - - 0 0 -
Mar 12, 2020 2.06 0.00 8 2.26 2.06 17.48 2 2.26
Mar 11, 2020 2.06 0.00 98 2.14 1.86 194.88 8 2.14
Mar 10, 2020 2.06 0.00 16 2.06 2.06 32.96 1 2.06
Mar 9, 2020 2.06 -9.65 505 2.24 2.06 1,041.2 4 2.24
Mar 6, 2020 2.28 0.00 59 2.08 2.08 122.72 1 2.08
Mar 5, 2020 2.28 0.00 0 - - 0 0 -
Mar 4, 2020 2.28 0.00 0 - - 0 0 -
Mar 3, 2020 2.28 5.56 196 2.3 2.08 420.78 6 2.3
Feb 28, 2020 2.16 4.85 2,249 2.16 1.94 4,445.2 23 1.95
Feb 27, 2020 2.06 -8.04 5,437 2.16 2.02 11,174.96 31 2.04
Feb 26, 2020 2.24 7.69 420 2.24 2.2 938.8 9 2.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher