athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | 2.2 | 0.00 | 3 | 2.34 | 2.34 | 7.02 | 1 | 2.34 |
| Jan 30, 2023 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2023 | 2.2 | -4.35 | 1,432 | 2.26 | 2.18 | 3,149.22 | 13 | 2.18 |
| Jan 26, 2023 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2023 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2023 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2023 | 2.3 | 1.77 | 3,480 | 2.32 | 2.26 | 7,979.2 | 8 | 2.26 |
| Jan 20, 2023 | 2.26 | -1.74 | 170 | 2.26 | 2.26 | 384.2 | 1 | 2.26 |
| Jan 19, 2023 | 2.3 | 0.00 | 50 | 2.32 | 2.22 | 115 | 2 | 2.22 |
| Jan 18, 2023 | 2.3 | -4.17 | 690 | 2.38 | 2.3 | 1,590.6 | 4 | 2.38 |
| Jan 17, 2023 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2023 | 2.4 | 0.00 | 340 | 2.4 | 2.4 | 816 | 2 | 2.4 |
| Jan 13, 2023 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2023 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2023 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2023 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2023 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2023 | 2.4 | 0.00 | 664 | 2.46 | 2.4 | 1,595.34 | 3 | 2.4 |
| Jan 4, 2023 | 2.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2023 | 2.4 | -5.51 | 1,120 | 2.48 | 2.34 | 2,685.56 | 5 | 2.48 |
| Jan 2, 2023 | 2.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2022 | 2.54 | 6.72 | 1,200 | 2.6 | 2.4 | 3,092.52 | 6 | 2.58 |
| Dec 29, 2022 | 2.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2022 | 2.38 | -8.46 | 413 | 2.38 | 2.34 | 979.62 | 3 | 2.34 |
| Dec 27, 2022 | 2.6 | 0.00 | 334 | 2.6 | 2.6 | 868.4 | 2 | 2.6 |
| Dec 23, 2022 | 2.6 | 0.00 | 8 | 2.58 | 2.42 | 20.32 | 2 | 2.42 |
| Dec 22, 2022 | 2.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2022 | 2.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2022 | 2.6 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 20 Operational issues of the Users Committee 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
