Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 2.58 -1.53 330 2.58 2.58 851.4 1 2.58
Sep 22, 2022 2.62 0.00 1,712 2.7 2.62 4,542.76 10 2.64
Sep 21, 2022 2.62 2.34 955 2.64 2.36 2,424.34 8 2.4
Sep 20, 2022 2.56 0.00 0 - - 0 0 -
Sep 19, 2022 2.56 0.00 0 - - 0 0 -
Sep 16, 2022 2.56 0.00 0 - - 0 0 -
Sep 15, 2022 2.56 6.67 220 2.56 2.56 563.2 1 2.56
Sep 14, 2022 2.4 3.45 81 2.42 2.4 194.68 2 2.42
Sep 13, 2022 2.32 -8.66 220 2.32 2.32 510.4 1 2.32
Sep 12, 2022 2.54 0.00 0 - - 0 0 -
Sep 9, 2022 2.54 0.00 0 - - 0 0 -
Sep 8, 2022 2.54 0.00 18 2.52 2.52 45.36 1 2.52
Sep 7, 2022 2.54 0.00 0 - - 0 0 -
Sep 6, 2022 2.54 0.00 0 - - 0 0 -
Sep 5, 2022 2.54 0.00 6 2.52 2.52 15.12 1 2.52
Sep 2, 2022 2.54 8.55 524 2.56 2.3 1,259.58 6 2.32
Sep 1, 2022 2.34 -2.50 1,215 2.34 2.2 2,750.4 9 2.2
Aug 31, 2022 2.4 0.00 0 - - 0 0 -
Aug 30, 2022 2.4 0.00 0 - - 0 0 -
Aug 29, 2022 2.4 -9.09 105 2.62 2.38 251.1 2 2.38
Aug 26, 2022 2.64 0.00 5 2.64 2.64 13.2 1 2.64
Aug 25, 2022 2.64 0.00 0 - - 0 0 -
Aug 24, 2022 2.64 0.00 689 2.64 2.64 1,818.96 1 2.64
Aug 23, 2022 2.64 1.54 84 2.64 2.64 221.76 1 2.64
Aug 22, 2022 2.6 0.00 250 2.6 2.6 650 1 2.6
Aug 19, 2022 2.6 2.36 1,311 2.6 2.6 3,408.6 4 2.6
Aug 18, 2022 2.54 0.00 10 2.6 2.6 26 1 2.6
Aug 17, 2022 2.54 0.00 0 - - 0 0 -
Aug 16, 2022 2.54 0.00 0 - - 0 0 -
Aug 12, 2022 2.54 0.00 0 - - 0 0 -
Aug 11, 2022 2.54 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher