Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 1.6 -5.88 550 1.6 1.6 880 3 1.6
Dec 5, 2019 1.7 6.25 300 1.7 1.69 509 2 1.69
Dec 4, 2019 1.6 0.00 0 - - 0 0 -
Dec 3, 2019 1.6 0.00 0 - - 0 0 -
Dec 2, 2019 1.6 3.23 1,317 1.6 1.6 2,107.2 3 1.6
Nov 29, 2019 1.55 0.00 0 - - 0 0 -
Nov 28, 2019 1.55 -3.12 88 1.55 1.55 136.4 2 1.55
Nov 27, 2019 1.6 0.00 40 1.55 1.55 62 1 1.55
Nov 26, 2019 1.6 0.00 0 - - 0 0 -
Nov 25, 2019 1.6 0.00 300 1.6 1.6 480 2 1.6
Nov 22, 2019 1.6 0.00 0 - - 0 0 -
Nov 21, 2019 1.6 0.00 0 - - 0 0 -
Nov 20, 2019 1.6 0.00 0 - - 0 0 -
Nov 19, 2019 1.6 0.00 0 - - 0 0 -
Nov 18, 2019 1.6 0.00 0 - - 0 0 -
Nov 15, 2019 1.6 0.00 0 - - 0 0 -
Nov 14, 2019 1.6 0.00 0 - - 0 0 -
Nov 13, 2019 1.6 0.00 0 - - 0 0 -
Nov 12, 2019 1.6 0.00 0 - - 0 0 -
Nov 11, 2019 1.6 0.00 0 - - 0 0 -
Nov 8, 2019 1.6 0.00 0 - - 0 0 -
Nov 7, 2019 1.6 0.00 0 - - 0 0 -
Nov 6, 2019 1.6 0.00 0 - - 0 0 -
Nov 5, 2019 1.6 0.00 0 - - 0 0 -
Nov 4, 2019 1.6 0.00 0 - - 0 0 -
Nov 1, 2019 1.6 -3.03 600 1.6 1.6 960 3 1.6
Oct 31, 2019 1.65 0.00 0 - - 0 0 -
Oct 30, 2019 1.65 0.00 0 - - 0 0 -
Oct 29, 2019 1.65 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher