athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 20, 2022 | 2.5 | -7.41 | 1,362 | 2.52 | 2.5 | 3,406.4 | 4 | 2.5 |
| May 19, 2022 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2022 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2022 | 2.7 | 0.00 | 4 | 2.7 | 2.54 | 10.64 | 2 | 2.7 |
| May 16, 2022 | 2.7 | -6.90 | 327 | 2.7 | 2.68 | 880.9 | 7 | 2.7 |
| May 13, 2022 | 2.9 | 0.00 | 25 | 2.9 | 2.7 | 67.9 | 3 | 2.9 |
| May 12, 2022 | 2.9 | 0.00 | 11 | 2.86 | 2.7 | 31.3 | 3 | 2.7 |
| May 11, 2022 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2022 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2022 | 2.9 | 0.00 | 16 | 2.88 | 2.88 | 46.08 | 1 | 2.88 |
| May 6, 2022 | 2.9 | 0.00 | 6 | 3.12 | 3.12 | 18.72 | 1 | 3.12 |
| May 5, 2022 | 2.9 | -3.33 | 100 | 2.9 | 2.9 | 290 | 1 | 2.9 |
| May 4, 2022 | 3 | 0.00 | 200 | 3 | 3 | 600 | 1 | 3 |
| May 3, 2022 | 3 | 7.14 | 500 | 3 | 3 | 1,500 | 3 | 3 |
| Apr 29, 2022 | 2.8 | 0.00 | 413 | 2.8 | 2.8 | 1,156.4 | 2 | 2.8 |
| Apr 28, 2022 | 2.8 | -6.04 | 844 | 2.88 | 2.78 | 2,384.38 | 12 | 2.8 |
| Apr 27, 2022 | 2.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2022 | 2.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2022 | 2.98 | -0.67 | 100 | 2.98 | 2.98 | 298 | 1 | 2.98 |
| Apr 20, 2022 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2022 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 14, 2022 | 3 | 0.67 | 135 | 3.02 | 3 | 405.7 | 2 | 3.02 |
| Apr 13, 2022 | 2.98 | -0.67 | 1,500 | 3 | 2.98 | 4,472 | 2 | 3 |
| Apr 12, 2022 | 3 | 0.00 | 112 | 3 | 3 | 336 | 1 | 3 |
| Apr 11, 2022 | 3 | 0.00 | 196 | 3 | 3 | 588 | 1 | 3 |
| Apr 8, 2022 | 3 | 0.00 | 1 | 2.98 | 2.98 | 2.98 | 1 | 2.98 |
| Apr 7, 2022 | 3 | 0.00 | 4 | 3 | 3 | 12 | 1 | 3 |
| Apr 6, 2022 | 3 | -0.66 | 507 | 3 | 3 | 1,521 | 2 | 3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
