athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2020 | 1.85 | -2.12 | 4,840 | 1.87 | 1.72 | 8,482.24 | 14 | 1.82 |
| Sep 16, 2020 | 1.89 | -4.06 | 1,450 | 1.92 | 1.82 | 2,694.32 | 10 | 1.82 |
| Sep 15, 2020 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2020 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2020 | 1.97 | 0.00 | 9 | 1.99 | 1.99 | 17.91 | 2 | 1.99 |
| Sep 10, 2020 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 1.97 | 0.00 | 36 | 1.88 | 1.82 | 66.28 | 3 | 1.82 |
| Sep 8, 2020 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2020 | 1.97 | 0.00 | 40 | 1.94 | 1.94 | 77.6 | 1 | 1.94 |
| Sep 4, 2020 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2020 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2020 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2020 | 1.97 | 8.24 | 190 | 1.98 | 1.94 | 375.2 | 3 | 1.98 |
| Aug 28, 2020 | 1.82 | 1.11 | 4,190 | 1.92 | 1.8 | 7,739.85 | 11 | 1.8 |
| Aug 27, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2020 | 1.8 | 0.00 | 150 | 1.8 | 1.8 | 270 | 1 | 1.8 |
| Aug 25, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2020 | 1.8 | 0.00 | 100 | 1.81 | 1.81 | 181 | 1 | 1.81 |
| Aug 20, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2020 | 1.8 | 0.00 | 601 | 1.82 | 1.8 | 1,088.51 | 5 | 1.82 |
| Aug 17, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2020 | 1.8 | -8.63 | 683 | 1.81 | 1.8 | 1,229.93 | 2 | 1.81 |
| Aug 13, 2020 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2020 | 1.97 | 9.44 | 323 | 1.97 | 1.97 | 636.31 | 1 | 1.97 |
| Aug 11, 2020 | 1.8 | -4.26 | 1,071 | 1.8 | 1.71 | 1,921.41 | 3 | 1.71 |
| Aug 10, 2020 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
