Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 23, 2020 1.65 -1.20 500 1.65 1.65 825 1 1.65
Nov 20, 2020 1.67 0.00 0 - - 0 0 -
Nov 19, 2020 1.67 0.00 0 - - 0 0 -
Nov 18, 2020 1.67 0.60 610 1.7 1.67 1,033.7 3 1.7
Nov 17, 2020 1.66 -1.78 681 1.78 1.65 1,127.18 4 1.78
Nov 16, 2020 1.69 0.00 0 - - 0 0 -
Nov 13, 2020 1.69 0.00 0 - - 0 0 -
Nov 12, 2020 1.69 0.00 0 - - 0 0 -
Nov 11, 2020 1.69 0.00 0 - - 0 0 -
Nov 10, 2020 1.69 0.00 10 1.81 1.81 18.1 1 1.81
Nov 9, 2020 1.69 1.81 2,200 1.7 1.62 3,685.49 9 1.66
Nov 6, 2020 1.66 0.00 0 - - 0 0 -
Nov 5, 2020 1.66 0.00 0 - - 0 0 -
Nov 4, 2020 1.66 7.10 310 1.67 1.42 515.2 3 1.42
Nov 3, 2020 1.55 0.00 800 1.55 1.55 1,240 2 1.55
Nov 2, 2020 1.55 0.00 0 - - 0 0 -
Oct 30, 2020 1.55 3.33 360 1.64 1.55 565.4 5 1.64
Oct 29, 2020 1.5 -6.25 800 1.55 1.5 1,230 3 1.55
Oct 27, 2020 1.6 0.00 0 - - 0 0 -
Oct 26, 2020 1.6 -4.76 810 1.6 1.6 1,296 2 1.6
Oct 23, 2020 1.68 3.07 201 1.69 1.68 337.69 2 1.69
Oct 22, 2020 1.63 0.00 120 1.63 1.6 192.3 2 1.6
Oct 21, 2020 1.63 -1.81 1,883 1.67 1.61 3,049.47 10 1.67
Oct 20, 2020 1.66 -1.19 270 1.67 1.65 448.5 4 1.67
Oct 19, 2020 1.68 -1.18 250 1.68 1.68 420 2 1.68
Oct 16, 2020 1.7 0.00 0 - - 0 0 -
Oct 15, 2020 1.7 0.00 114 1.7 1.7 193.8 1 1.7
Oct 14, 2020 1.7 -1.73 1,062 1.7 1.65 1,787.35 8 1.7
Oct 13, 2020 1.73 0.00 13 1.77 1.77 23.01 1 1.77

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher