athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 11, 2024 | 5.79 | -1.86 | 15,756 | 5.9 | 5.79 | 92,165.2 | 67 | 5.9 |
| Sep 10, 2024 | 5.9 | 0.00 | 3,635 | 5.94 | 5.88 | 21,516.61 | 33 | 5.9 |
| Sep 9, 2024 | 5.9 | 0.34 | 18,263 | 5.93 | 5.87 | 107,835.34 | 88 | 5.91 |
| Sep 6, 2024 | 5.88 | -1.01 | 6,550 | 5.92 | 5.88 | 38,588.69 | 39 | 5.91 |
| Sep 5, 2024 | 5.94 | 0.00 | 101,188 | 5.95 | 5.85 | 592,669.71 | 108 | 5.94 |
| Sep 4, 2024 | 5.94 | 0.85 | 21,543 | 5.94 | 5.78 | 125,782.02 | 109 | 5.88 |
| Sep 3, 2024 | 5.89 | -1.67 | 51,098 | 6 | 5.87 | 301,634.5 | 140 | 5.99 |
| Sep 2, 2024 | 5.99 | 2.39 | 50,171 | 6 | 5.82 | 296,385.57 | 135 | 5.85 |
| Aug 30, 2024 | 5.85 | -0.34 | 43,100 | 5.87 | 5.79 | 251,067.51 | 147 | 5.87 |
| Aug 29, 2024 | 5.87 | 0.69 | 11,222 | 5.87 | 5.81 | 65,506.2 | 41 | 5.84 |
| Aug 28, 2024 | 5.83 | 0.34 | 7,433 | 5.86 | 5.8 | 43,268.04 | 33 | 5.84 |
| Aug 27, 2024 | 5.81 | -1.53 | 22,146 | 5.9 | 5.8 | 129,312.93 | 101 | 5.88 |
| Aug 26, 2024 | 5.9 | 0.00 | 8,090 | 5.9 | 5.86 | 47,586.85 | 41 | 5.87 |
| Aug 23, 2024 | 5.9 | -0.84 | 10,748 | 5.95 | 5.89 | 63,555.29 | 42 | 5.95 |
| Aug 22, 2024 | 5.95 | 0.51 | 36,019 | 5.95 | 5.91 | 213,907.71 | 86 | 5.93 |
| Aug 21, 2024 | 5.92 | -0.34 | 5,538 | 5.94 | 5.91 | 32,838.29 | 40 | 5.93 |
| Aug 20, 2024 | 5.94 | 0.17 | 24,460 | 5.94 | 5.86 | 144,529.16 | 96 | 5.93 |
| Aug 19, 2024 | 5.93 | 0.00 | 7,435 | 5.93 | 5.9 | 43,972.02 | 30 | 5.93 |
| Aug 16, 2024 | 5.93 | 1.89 | 27,358 | 5.93 | 5.83 | 160,466.58 | 92 | 5.85 |
| Aug 14, 2024 | 5.82 | 0.00 | 10,051 | 5.86 | 5.8 | 58,599.43 | 47 | 5.86 |
| Aug 13, 2024 | 5.82 | 0.87 | 28,975 | 5.85 | 5.75 | 167,555.48 | 77 | 5.75 |
| Aug 12, 2024 | 5.77 | 1.58 | 46,001 | 5.8 | 5.65 | 261,728.14 | 109 | 5.68 |
| Aug 9, 2024 | 5.68 | 0.00 | 9,915 | 5.73 | 5.66 | 56,353.45 | 42 | 5.73 |
| Aug 8, 2024 | 5.68 | 1.07 | 21,290 | 5.68 | 5.59 | 119,933.69 | 95 | 5.62 |
| Aug 7, 2024 | 5.62 | 2.18 | 52,072 | 5.62 | 5.54 | 291,507.41 | 114 | 5.54 |
| Aug 6, 2024 | 5.5 | 0.36 | 29,305 | 5.6 | 5.45 | 161,148.71 | 111 | 5.55 |
| Aug 5, 2024 | 5.48 | -6.00 | 95,800 | 5.66 | 5.35 | 526,513.57 | 456 | 5.66 |
| Aug 2, 2024 | 5.83 | -0.34 | 36,610 | 5.84 | 5.78 | 212,677.02 | 127 | 5.8 |
| Aug 1, 2024 | 5.85 | 0.00 | 12,410 | 5.92 | 5.8 | 72,745.49 | 71 | 5.9 |
| Jul 31, 2024 | 5.85 | -0.17 | 19,829 | 5.92 | 5.81 | 116,525.43 | 56 | 5.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
