athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 6.25 | 0.81 | 15,278 | 6.3 | 6.15 | 95,038.7 | 96 | 6.25 |
| Dec 7, 2023 | 6.2 | -1.59 | 35,071 | 6.35 | 6.15 | 219,060.45 | 160 | 6.3 |
| Dec 6, 2023 | 6.3 | -1.56 | 36,541 | 6.4 | 6.25 | 231,635.9 | 193 | 6.4 |
| Dec 5, 2023 | 6.4 | 3.23 | 53,681 | 6.45 | 6.15 | 339,992.4 | 213 | 6.15 |
| Dec 4, 2023 | 6.2 | 1.64 | 60,921 | 6.35 | 6.05 | 375,435.75 | 241 | 6.2 |
| Dec 1, 2023 | 6.1 | 2.52 | 20,117 | 6.1 | 5.95 | 121,285.35 | 113 | 5.95 |
| Nov 30, 2023 | 5.95 | -1.65 | 5,805 | 6.1 | 5.95 | 34,968.7 | 56 | 6.05 |
| Nov 29, 2023 | 6.05 | 0.83 | 12,936 | 6.1 | 6 | 78,306.8 | 85 | 6 |
| Nov 28, 2023 | 6 | -0.83 | 8,399 | 6.05 | 5.9 | 50,215.75 | 69 | 6.05 |
| Nov 27, 2023 | 6.05 | 0.83 | 12,994 | 6.1 | 6 | 78,178.8 | 104 | 6 |
| Nov 24, 2023 | 6 | -2.44 | 8,223 | 6.15 | 5.95 | 49,513.9 | 74 | 6.15 |
| Nov 23, 2023 | 6.15 | 0.00 | 21,480 | 6.3 | 6 | 131,360.25 | 112 | 6.15 |
| Nov 22, 2023 | 6.15 | 3.36 | 27,576 | 6.2 | 5.95 | 167,795.4 | 146 | 6.05 |
| Nov 21, 2023 | 5.95 | -1.65 | 12,686 | 6.05 | 5.85 | 75,962.15 | 116 | 6 |
| Nov 20, 2023 | 6.05 | 1.68 | 15,023 | 6.15 | 5.95 | 91,073.55 | 108 | 5.95 |
| Nov 17, 2023 | 5.95 | 3.48 | 8,223 | 6 | 5.8 | 48,444.55 | 98 | 5.8 |
| Nov 16, 2023 | 5.75 | -2.54 | 28,399 | 5.95 | 5.75 | 165,324.6 | 207 | 5.9 |
| Nov 15, 2023 | 5.9 | -4.07 | 22,724 | 6.2 | 5.9 | 137,413.8 | 174 | 6.2 |
| Nov 14, 2023 | 6.15 | 2.50 | 9,906 | 6.15 | 6 | 60,301.25 | 103 | 6.1 |
| Nov 13, 2023 | 6 | 1.69 | 5,277 | 6 | 5.9 | 31,368.35 | 57 | 5.9 |
| Nov 10, 2023 | 5.9 | 0.00 | 3,353 | 5.9 | 5.8 | 19,639.45 | 46 | 5.85 |
| Nov 9, 2023 | 5.9 | -3.28 | 12,854 | 6.05 | 5.85 | 76,286.4 | 129 | 6.05 |
| Nov 8, 2023 | 6.1 | 3.39 | 15,762 | 6.1 | 5.9 | 94,772.5 | 144 | 5.9 |
| Nov 7, 2023 | 5.9 | -1.67 | 5,177 | 6 | 5.85 | 30,653.45 | 48 | 6 |
| Nov 6, 2023 | 6 | -0.83 | 6,076 | 6.1 | 5.95 | 36,620.7 | 68 | 6.05 |
| Nov 3, 2023 | 6.05 | -0.82 | 5,827 | 6.1 | 5.95 | 34,907.5 | 73 | 6.1 |
| Nov 2, 2023 | 6.1 | 3.39 | 9,003 | 6.1 | 5.9 | 53,629.35 | 93 | 5.9 |
| Nov 1, 2023 | 5.9 | -0.84 | 3,146 | 5.95 | 5.85 | 18,554.6 | 43 | 5.95 |
| Oct 31, 2023 | 5.95 | 1.71 | 6,207 | 6 | 5.8 | 36,754.15 | 67 | 5.8 |
| Oct 30, 2023 | 5.85 | 0.86 | 3,548 | 5.85 | 5.7 | 20,550.9 | 36 | 5.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
