stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 5.88 | 0.34 | 6,195 | 5.9 | 5.82 | 36,416.9 | 37 | 5.82 |
Jul 10, 2024 | 5.86 | -0.68 | 12,235 | 5.91 | 5.85 | 72,009.09 | 45 | 5.89 |
Jul 9, 2024 | 5.9 | 0.68 | 5,194 | 5.9 | 5.86 | 30,573.59 | 31 | 5.88 |
Jul 8, 2024 | 5.86 | 0.00 | 11,393 | 5.91 | 5.83 | 66,931.88 | 45 | 5.91 |
Jul 5, 2024 | 5.86 | -0.17 | 14,031 | 5.91 | 5.8 | 81,862.18 | 49 | 5.88 |
Jul 4, 2024 | 5.87 | -0.51 | 13,912 | 5.92 | 5.83 | 81,542.96 | 68 | 5.9 |
Jul 3, 2024 | 5.9 | 1.72 | 19,319 | 5.91 | 5.82 | 113,598.54 | 104 | 5.85 |
Jul 2, 2024 | 5.8 | -0.34 | 21,263 | 5.82 | 5.77 | 123,151.24 | 30 | 5.82 |
Jul 1, 2024 | 5.82 | 1.22 | 21,769 | 5.83 | 5.75 | 126,482.93 | 52 | 5.79 |
Jun 28, 2024 | 5.75 | 0.00 | 61,555 | 5.8 | 5.7 | 353,193.52 | 216 | 5.8 |
Jun 27, 2024 | 5.75 | -0.86 | 12,930 | 5.84 | 5.7 | 74,311.54 | 70 | 5.8 |
Jun 26, 2024 | 5.8 | -1.19 | 16,797 | 5.88 | 5.78 | 97,562.91 | 82 | 5.88 |
Jun 25, 2024 | 5.87 | -0.51 | 8,965 | 5.95 | 5.87 | 52,977.64 | 62 | 5.91 |
Jun 21, 2024 | 5.9 | -1.67 | 25,232 | 6.03 | 5.9 | 149,479.1 | 66 | 6 |
Jun 20, 2024 | 6 | 0.84 | 137,687 | 6 | 5.83 | 817,594.95 | 309 | 5.92 |
Jun 19, 2024 | 5.95 | 1.02 | 127,551 | 5.99 | 5.84 | 759,349.44 | 185 | 5.88 |
Jun 18, 2024 | 5.89 | 0.86 | 94,425 | 5.89 | 5.69 | 546,130.19 | 411 | 5.77 |
Jun 17, 2024 | 5.84 | 1.21 | 24,481 | 5.84 | 5.66 | 140,497.36 | 123 | 5.78 |
Jun 14, 2024 | 5.77 | -2.20 | 28,782 | 5.9 | 5.66 | 165,301.73 | 141 | 5.9 |
Jun 13, 2024 | 5.9 | -0.84 | 14,326 | 5.91 | 5.85 | 84,211.85 | 66 | 5.88 |
Jun 12, 2024 | 5.95 | -0.67 | 13,543 | 5.95 | 5.86 | 80,068.73 | 68 | 5.92 |
Jun 11, 2024 | 5.99 | 1.18 | 15,919 | 5.99 | 5.83 | 94,094.41 | 83 | 5.93 |
Jun 10, 2024 | 5.92 | 0.85 | 13,396 | 5.94 | 5.78 | 77,890.66 | 72 | 5.86 |
Jun 7, 2024 | 5.87 | 1.21 | 7,258 | 5.87 | 5.78 | 42,123.3 | 69 | 5.8 |
Jun 6, 2024 | 5.8 | -0.68 | 9,414 | 5.87 | 5.8 | 54,851.05 | 101 | 5.83 |
Jun 5, 2024 | 5.84 | 0.69 | 12,097 | 5.87 | 5.75 | 70,612.96 | 77 | 5.75 |
Jun 4, 2024 | 5.8 | -1.69 | 15,964 | 5.9 | 5.78 | 92,689.29 | 97 | 5.9 |
Jun 3, 2024 | 5.9 | 0.00 | 305,586 | 6.02 | 5.84 | 1,834,045.89 | 263 | 5.89 |
May 31, 2024 | 5.9 | 0.17 | 37,576 | 5.92 | 5.86 | 221,047.73 | 121 | 5.88 |
May 30, 2024 | 5.89 | 1.20 | 51,469 | 5.89 | 5.78 | 299,700 | 186 | 5.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar