stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 6.36 | -0.16 | 7,898 | 6.37 | 6.2 | 49,919.34 | 68 | 6.31 |
Apr 18, 2024 | 6.37 | 1.11 | 15,021 | 6.38 | 6.26 | 95,444.2 | 92 | 6.26 |
Apr 17, 2024 | 6.3 | 0.16 | 4,984 | 6.3 | 6.18 | 31,091.92 | 57 | 6.28 |
Apr 16, 2024 | 6.29 | -1.10 | 10,988 | 6.31 | 6.17 | 68,546.53 | 72 | 6.3 |
Apr 15, 2024 | 6.36 | -2.00 | 12,846 | 6.38 | 6.18 | 80,694.59 | 103 | 6.38 |
Apr 12, 2024 | 6.49 | -0.15 | 43,329 | 6.49 | 6.28 | 275,383.41 | 186 | 6.32 |
Apr 11, 2024 | 6.5 | 3.50 | 23,184 | 6.5 | 6.14 | 146,707.89 | 133 | 6.28 |
Apr 10, 2024 | 6.28 | -3.24 | 11,320 | 6.52 | 6.28 | 71,846.68 | 88 | 6.52 |
Apr 9, 2024 | 6.49 | 0.00 | 6,835 | 6.52 | 6.32 | 43,982.09 | 75 | 6.52 |
Apr 8, 2024 | 6.49 | 1.88 | 5,302 | 6.49 | 6.34 | 33,900.58 | 62 | 6.39 |
Apr 5, 2024 | 6.37 | 2.25 | 8,300 | 6.4 | 6.12 | 51,627.06 | 79 | 6.16 |
Apr 4, 2024 | 6.23 | 1.14 | 5,782 | 6.3 | 6.13 | 36,152.02 | 69 | 6.13 |
Apr 3, 2024 | 6.16 | 0.16 | 12,349 | 6.25 | 6.15 | 76,273.21 | 90 | 6.15 |
Apr 2, 2024 | 6.15 | -3.91 | 17,052 | 6.42 | 6.15 | 107,023.48 | 133 | 6.35 |
Mar 28, 2024 | 6.4 | -2.29 | 9,601 | 6.6 | 6.4 | 62,416.07 | 96 | 6.55 |
Mar 27, 2024 | 6.55 | -2.24 | 8,703 | 6.74 | 6.55 | 57,823.17 | 120 | 6.7 |
Mar 26, 2024 | 6.7 | 1.52 | 68,076 | 6.8 | 6.56 | 458,299.28 | 205 | 6.6 |
Mar 22, 2024 | 6.6 | 0.30 | 36,245 | 6.65 | 6.5 | 238,305.44 | 249 | 6.65 |
Mar 21, 2024 | 6.58 | 0.61 | 23,982 | 6.58 | 6.5 | 156,823.77 | 110 | 6.5 |
Mar 20, 2024 | 6.54 | 0.31 | 19,371 | 6.6 | 6.46 | 126,487.01 | 93 | 6.46 |
Mar 19, 2024 | 6.52 | 2.84 | 18,412 | 6.52 | 6.29 | 117,664.96 | 150 | 6.34 |
Mar 15, 2024 | 6.34 | 0.32 | 7,404 | 6.36 | 6.3 | 46,919.32 | 43 | 6.32 |
Mar 14, 2024 | 6.32 | 1.12 | 11,710 | 6.35 | 6.2 | 73,507.44 | 101 | 6.25 |
Mar 13, 2024 | 6.25 | -2.04 | 14,907 | 6.4 | 6.25 | 94,026.43 | 97 | 6.4 |
Mar 12, 2024 | 6.38 | 0.79 | 5,105 | 6.4 | 6.33 | 32,459.07 | 66 | 6.33 |
Mar 11, 2024 | 6.33 | -2.31 | 34,642 | 6.5 | 6.3 | 222,167.94 | 179 | 6.5 |
Mar 8, 2024 | 6.48 | -0.31 | 20,281 | 6.64 | 6.44 | 132,642.04 | 145 | 6.57 |
Mar 7, 2024 | 6.5 | 0.00 | 37,095 | 6.6 | 6.4 | 241,487.14 | 235 | 6.58 |
Mar 6, 2024 | 6.5 | 4.00 | 116,224 | 6.54 | 6.37 | 753,086.9 | 447 | 6.37 |
Mar 5, 2024 | 6.25 | 4.17 | 30,560 | 6.27 | 6 | 188,821.34 | 204 | 6.03 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar