Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 0.3155 3.27 223,575 0.317 0.299 69,225 74 0.305
Apr 18, 2024 0.3055 0.16 57,710 0.309 0.2985 17,469.97 47 0.3
Apr 17, 2024 0.305 1.50 190,836 0.317 0.301 58,637.67 91 0.3075
Apr 16, 2024 0.3005 0.33 158,688 0.3075 0.294 47,629.08 111 0.295
Apr 15, 2024 0.2995 1.53 526,179 0.31 0.294 158,387.71 125 0.31
Apr 12, 2024 0.295 -2.32 43,931 0.3065 0.294 13,101.47 38 0.294
Apr 11, 2024 0.302 0.00 37,201 0.306 0.2965 11,191.27 30 0.2965
Apr 10, 2024 0.302 -2.74 183,375 0.311 0.3015 56,529.21 60 0.31
Apr 9, 2024 0.3105 5.43 316,345 0.316 0.2935 95,695.67 155 0.2935
Apr 8, 2024 0.2945 1.55 1,690,531 0.299 0.29 493,713.06 150 0.2965
Apr 5, 2024 0.29 -0.51 152,956 0.295 0.282 44,139.84 124 0.2865
Apr 4, 2024 0.2915 -0.68 82,675 0.297 0.2865 23,920.71 53 0.29
Apr 3, 2024 0.2935 -0.17 47,666 0.2995 0.287 13,876.82 58 0.287
Apr 2, 2024 0.294 0.51 509,069 0.3075 0.2865 153,581.24 142 0.2865
Mar 28, 2024 0.2925 -1.02 33,450 0.3035 0.291 9,817.58 29 0.2955
Mar 27, 2024 0.2955 -1.50 251,058 0.3 0.292 74,163.72 107 0.295
Mar 26, 2024 0.3 -3.23 288,524 0.3135 0.298 87,249.33 129 0.307
Mar 22, 2024 0.31 0.16 99,798 0.313 0.303 30,774.41 48 0.3095
Mar 21, 2024 0.3095 1.48 366,951 0.313 0.302 112,924.65 90 0.305
Mar 20, 2024 0.305 0.66 225,929 0.309 0.299 69,124.94 73 0.299
Mar 19, 2024 0.303 1.51 323,873 0.304 0.29 96,229.18 118 0.296
Mar 15, 2024 0.2985 -6.43 704,227 0.319 0.2985 215,752.86 190 0.3155
Mar 14, 2024 0.319 1.43 211,000 0.319 0.31 66,246.21 133 0.317
Mar 13, 2024 0.3145 -1.10 1,540,014 0.3335 0.31 491,023.31 326 0.3335
Mar 12, 2024 0.318 3.25 231,156 0.326 0.303 72,849.87 100 0.303
Mar 11, 2024 0.308 -0.81 350,777 0.3135 0.303 108,074.24 127 0.31
Mar 8, 2024 0.3105 -0.48 96,989 0.3195 0.31 30,226.69 43 0.312
Mar 7, 2024 0.312 -1.11 313,666 0.3205 0.31 99,490.44 113 0.31
Mar 6, 2024 0.3155 -0.16 278,582 0.319 0.309 87,017.14 138 0.319
Mar 5, 2024 0.316 -1.86 160,538 0.322 0.313 50,667.44 57 0.317

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher