Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 0.2375 -1.45 107,076 0.24 0.2325 25,320.41 68 0.24
Feb 27, 2025 0.241 -1.23 205,028 0.245 0.2325 48,874.49 103 0.245
Feb 26, 2025 0.244 0.41 201,751 0.2455 0.231 48,237.26 86 0.243
Feb 25, 2025 0.243 -2.61 70,940 0.2495 0.241 17,274.45 46 0.246
Feb 24, 2025 0.2495 -0.99 55,850 0.25 0.246 13,927.66 30 0.25
Feb 21, 2025 0.252 -0.98 65,708 0.257 0.2455 16,534.5 39 0.2455
Feb 20, 2025 0.2545 3.67 387,704 0.255 0.2455 96,138.53 40 0.2455
Feb 19, 2025 0.2455 -2.58 298,193 0.255 0.2455 73,819.46 68 0.253
Feb 18, 2025 0.252 -0.40 120,303 0.2545 0.249 30,247.82 54 0.25
Feb 17, 2025 0.253 -2.69 157,412 0.259 0.25 39,961.95 73 0.255
Feb 14, 2025 0.26 0.00 20,094 0.26 0.255 5,220.37 13 0.255
Feb 13, 2025 0.26 0.58 249,782 0.2615 0.2565 64,702.53 71 0.2565
Feb 12, 2025 0.2585 0.00 120,110 0.2585 0.2505 30,654.78 97 0.2505
Feb 11, 2025 0.2585 0.58 35,846 0.265 0.246 9,274.48 28 0.246
Feb 10, 2025 0.257 -0.39 40,117 0.2595 0.254 10,315.02 33 0.2595
Feb 7, 2025 0.258 -0.39 39,019 0.2595 0.2555 10,064.92 30 0.2595
Feb 6, 2025 0.259 0.00 45,988 0.263 0.2565 11,985.88 24 0.26
Feb 5, 2025 0.259 3.19 56,702 0.26 0.253 14,570.99 32 0.2565
Feb 4, 2025 0.251 0.20 98,848 0.266 0.2465 24,873.52 90 0.2465
Feb 3, 2025 0.2505 -3.65 411,725 0.2595 0.25 104,509.58 87 0.2565
Jan 31, 2025 0.26 0.00 211,671 0.2625 0.2585 54,830.13 69 0.2585
Jan 30, 2025 0.26 0.39 71,268 0.2725 0.258 18,590.53 56 0.2725
Jan 29, 2025 0.259 -1.15 184,343 0.265 0.259 48,089.99 98 0.262
Jan 28, 2025 0.262 -2.24 184,396 0.2695 0.262 48,729.41 33 0.268
Jan 27, 2025 0.268 -0.74 44,296 0.2695 0.261 11,872.26 23 0.2695
Jan 24, 2025 0.27 4.05 121,111 0.2705 0.257 32,065.51 55 0.257
Jan 23, 2025 0.2595 0.19 52,706 0.26 0.2575 13,645.89 30 0.259
Jan 22, 2025 0.259 0.97 115,053 0.26 0.2565 29,851.99 39 0.2565
Jan 21, 2025 0.2565 -0.77 192,037 0.2625 0.2565 49,588.81 95 0.257
Jan 20, 2025 0.2585 -0.96 227,246 0.2625 0.257 58,776.53 105 0.261

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher