Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 0.306 -2.24 128,540 0.319 0.306 39,737.97 63 0.31
Jun 20, 2024 0.313 -2.19 81,906 0.3195 0.3085 25,787.42 30 0.3085
Jun 19, 2024 0.32 0.31 50,207 0.3235 0.318 16,054.58 40 0.3235
Jun 18, 2024 0.319 1.27 128,246 0.33 0.31 40,639.08 66 0.31
Jun 17, 2024 0.315 -2.78 371,182 0.338 0.306 116,012.94 101 0.338
Jun 14, 2024 0.324 -3.14 280,026 0.3545 0.323 92,821.62 120 0.332
Jun 13, 2024 0.3345 -1.33 834,053 0.345 0.325 274,082 134 0.325
Jun 12, 2024 0.339 -0.29 155,045 0.341 0.335 52,637.04 51 0.335
Jun 11, 2024 0.34 -0.29 135,892 0.3415 0.339 46,203.49 29 0.339
Jun 10, 2024 0.341 -0.73 70,490 0.3435 0.338 23,975.1 39 0.3435
Jun 7, 2024 0.3435 -1.29 28,405 0.3495 0.343 9,766.13 16 0.343
Jun 6, 2024 0.348 1.16 126,031 0.352 0.344 43,951.27 53 0.35
Jun 5, 2024 0.344 0.88 52,857 0.3515 0.3305 18,215.3 25 0.3305
Jun 4, 2024 0.341 -0.44 68,840 0.347 0.34 23,498.04 51 0.3425
Jun 3, 2024 0.3425 -2.14 123,756 0.352 0.3415 42,904.82 52 0.35
May 31, 2024 0.35 3.70 124,284 0.35 0.333 42,558.59 66 0.333
May 30, 2024 0.3375 -0.59 30,630 0.343 0.3345 10,343.37 21 0.34
May 29, 2024 0.3395 -0.15 212,944 0.345 0.325 72,509.9 95 0.336
May 28, 2024 0.34 0.00 34,595 0.344 0.338 11,771.89 23 0.34
May 27, 2024 0.34 -0.73 46,191 0.348 0.34 15,825.98 33 0.345
May 24, 2024 0.3425 1.18 82,100 0.343 0.3335 28,003.97 39 0.334
May 23, 2024 0.3385 1.80 81,744 0.344 0.331 27,643.02 42 0.331
May 22, 2024 0.3325 -2.92 691,456 0.34 0.33 231,854.24 223 0.3355
May 21, 2024 0.3425 -2.70 456,395 0.358 0.3375 156,900.57 163 0.35
May 20, 2024 0.352 -3.16 404,929 0.3715 0.3515 144,583.2 133 0.3715
May 17, 2024 0.3635 -3.07 142,908 0.376 0.363 52,686.31 81 0.375
May 16, 2024 0.375 0.00 138,785 0.376 0.3655 51,485.81 71 0.375
May 15, 2024 0.375 1.35 545,274 0.381 0.367 202,747.91 164 0.38
May 14, 2024 0.37 0.68 190,620 0.378 0.3655 70,642.18 110 0.3655
May 13, 2024 0.3675 -1.21 198,029 0.379 0.361 73,072.21 91 0.372

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher