Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 30, 2024 0.273 -1.09 90,821 0.2765 0.273 24,832.43 15 0.276
Dec 27, 2024 0.276 0.91 64,321 0.279 0.272 17,721.04 35 0.272
Dec 23, 2024 0.2735 -0.73 60,014 0.28 0.272 16,421.35 35 0.28
Dec 20, 2024 0.2755 1.66 144,494 0.278 0.271 39,709.98 42 0.2715
Dec 19, 2024 0.271 0.00 93,918 0.2745 0.268 25,295.17 53 0.27
Dec 18, 2024 0.271 -2.52 52,251 0.2775 0.271 14,235.16 37 0.2725
Dec 17, 2024 0.278 0.36 43,175 0.28 0.27 11,928.36 34 0.2795
Dec 16, 2024 0.277 0.36 333,447 0.2795 0.266 91,606.82 115 0.276
Dec 13, 2024 0.276 1.47 42,809 0.278 0.2695 11,838.26 27 0.278
Dec 12, 2024 0.272 0.37 78,706 0.275 0.27 21,360.91 47 0.271
Dec 11, 2024 0.271 0.37 31,257 0.274 0.268 8,427.61 27 0.274
Dec 10, 2024 0.27 -0.74 156,414 0.2775 0.27 42,531.79 52 0.2775
Dec 9, 2024 0.272 3.03 180,754 0.2735 0.264 49,059.73 74 0.264
Dec 6, 2024 0.264 -1.68 142,362 0.2685 0.2615 37,665.91 51 0.264
Dec 5, 2024 0.2685 3.27 901,285 0.2745 0.259 239,561.29 129 0.259
Dec 4, 2024 0.26 0.39 250,629 0.267 0.2585 65,328.01 85 0.259
Dec 3, 2024 0.259 1.17 643,924 0.26 0.256 166,052.01 91 0.257
Dec 2, 2024 0.256 -0.97 258,415 0.262 0.255 66,423.84 69 0.2565
Nov 29, 2024 0.2585 -0.39 255,295 0.262 0.257 66,146.82 77 0.2595
Nov 28, 2024 0.2595 -0.57 249,712 0.2665 0.2575 65,129.91 60 0.2665
Nov 27, 2024 0.261 0.58 521,981 0.265 0.251 134,674.81 197 0.261
Nov 26, 2024 0.31 2.65 818,368 0.3155 0.302 254,550.34 180 0.302
Nov 25, 2024 0.302 -0.49 223,010 0.305 0.297 67,043.41 78 0.297
Nov 22, 2024 0.3035 -2.10 447,875 0.309 0.295 134,838.26 114 0.306
Nov 21, 2024 0.31 2.48 347,423 0.31 0.299 104,911.54 72 0.299
Nov 20, 2024 0.3025 0.67 295,231 0.312 0.3 89,671.22 87 0.3005
Nov 19, 2024 0.3005 -6.24 735,745 0.315 0.295 222,555.45 190 0.315
Nov 18, 2024 0.3205 0.00 114,586 0.321 0.314 36,461.21 46 0.32

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher