Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 0.354 0.00 14,834 0.358 0.348 5,235.88 38 0.357
Feb 20, 2025 0.354 1.43 23,733 0.354 0.347 8,334.59 60 0.348
Feb 19, 2025 0.349 -2.51 120,268 0.358 0.346 42,077.04 131 0.355
Feb 18, 2025 0.358 1.99 115,750 0.358 0.347 40,826.61 131 0.355
Feb 17, 2025 0.351 0.57 179,097 0.354 0.345 62,104.94 108 0.346
Feb 14, 2025 0.349 -0.85 38,172 0.352 0.346 13,321.03 58 0.348
Feb 13, 2025 0.352 0.57 49,901 0.353 0.345 17,424.44 52 0.35
Feb 12, 2025 0.35 0.29 19,445 0.354 0.347 6,798.16 34 0.349
Feb 11, 2025 0.349 0.87 35,851 0.349 0.342 12,380.17 66 0.344
Feb 10, 2025 0.346 -0.86 27,010 0.348 0.342 9,274.23 51 0.344
Feb 7, 2025 0.349 -0.29 40,837 0.353 0.347 14,258.58 43 0.353
Feb 6, 2025 0.35 0.29 32,591 0.35 0.343 11,302.77 49 0.345
Feb 5, 2025 0.349 0.87 33,240 0.35 0.34 11,452.67 62 0.342
Feb 4, 2025 0.346 0.00 23,818 0.349 0.34 8,158.42 57 0.346
Feb 3, 2025 0.346 -3.89 188,528 0.357 0.339 65,458 168 0.354
Jan 31, 2025 0.36 0.00 21,600 0.36 0.357 7,744.8 24 0.36
Jan 30, 2025 0.36 0.00 11,150 0.363 0.356 3,994.64 25 0.36
Jan 29, 2025 0.36 0.28 86,743 0.368 0.356 31,273.54 94 0.36
Jan 28, 2025 0.359 0.56 57,935 0.36 0.352 20,611.7 80 0.355
Jan 27, 2025 0.357 -0.28 61,511 0.36 0.352 21,764.2 38 0.36
Jan 24, 2025 0.358 1.99 30,735 0.359 0.353 10,977.15 34 0.357
Jan 23, 2025 0.351 -1.96 75,969 0.36 0.35 26,746.43 72 0.359
Jan 22, 2025 0.358 0.00 45,103 0.359 0.351 15,999.37 51 0.359
Jan 21, 2025 0.358 0.00 65,520 0.361 0.352 23,150.49 51 0.36
Jan 20, 2025 0.358 0.00 26,190 0.359 0.354 9,332.2 25 0.354
Jan 17, 2025 0.358 0.00 43,782 0.362 0.353 15,688.74 52 0.36
Jan 16, 2025 0.358 0.00 85,595 0.361 0.353 30,390.83 53 0.361
Jan 15, 2025 0.358 0.00 33,006 0.364 0.353 11,793.86 50 0.364
Jan 14, 2025 0.358 -0.56 74,485 0.364 0.354 26,590.65 66 0.364
Jan 13, 2025 0.36 0.00 23,712 0.36 0.352 8,430.86 27 0.354

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher