stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 20, 2024 | 0.334 | -0.30 | 11,837 | 0.335 | 0.33 | 3,912.5 | 16 | 0.333 |
Dec 19, 2024 | 0.335 | -0.59 | 18,411 | 0.34 | 0.331 | 6,185.51 | 23 | 0.331 |
Dec 18, 2024 | 0.337 | 0.00 | 11,507 | 0.339 | 0.336 | 3,878.11 | 5 | 0.336 |
Dec 17, 2024 | 0.337 | -0.30 | 11,079 | 0.343 | 0.332 | 3,708.7 | 22 | 0.343 |
Dec 16, 2024 | 0.338 | 0.00 | 3,600 | 0.339 | 0.333 | 1,206.71 | 11 | 0.339 |
Dec 13, 2024 | 0.338 | -1.17 | 18,561 | 0.342 | 0.335 | 6,250.67 | 22 | 0.34 |
Dec 12, 2024 | 0.342 | 0.29 | 8,500 | 0.342 | 0.333 | 2,863.21 | 17 | 0.334 |
Dec 11, 2024 | 0.341 | 0.29 | 3,142 | 0.344 | 0.335 | 1,059.24 | 8 | 0.344 |
Dec 10, 2024 | 0.34 | 0.00 | 5,904 | 0.344 | 0.335 | 2,007.9 | 17 | 0.344 |
Dec 9, 2024 | 0.34 | -0.29 | 15,468 | 0.344 | 0.335 | 5,274.8 | 18 | 0.341 |
Dec 6, 2024 | 0.341 | 0.29 | 1,076 | 0.344 | 0.338 | 367.39 | 9 | 0.342 |
Dec 5, 2024 | 0.34 | 2.41 | 26,570 | 0.34 | 0.324 | 8,844.47 | 31 | 0.326 |
Dec 4, 2024 | 0.332 | 1.22 | 31,467 | 0.335 | 0.329 | 10,439.95 | 26 | 0.329 |
Dec 3, 2024 | 0.328 | -0.30 | 6,710 | 0.329 | 0.324 | 2,176.35 | 10 | 0.325 |
Dec 2, 2024 | 0.329 | 1.23 | 9,941 | 0.33 | 0.324 | 3,238.24 | 15 | 0.33 |
Nov 29, 2024 | 0.325 | -0.91 | 11,310 | 0.326 | 0.322 | 3,656.86 | 12 | 0.322 |
Nov 28, 2024 | 0.328 | -0.30 | 13,613 | 0.328 | 0.325 | 4,429.38 | 12 | 0.326 |
Nov 27, 2024 | 0.329 | -1.20 | 30,701 | 0.33 | 0.325 | 10,002.33 | 21 | 0.327 |
Nov 26, 2024 | 0.333 | 1.22 | 5,201 | 0.333 | 0.325 | 1,716.68 | 17 | 0.332 |
Nov 25, 2024 | 0.329 | 0.61 | 36,128 | 0.334 | 0.326 | 11,907.95 | 27 | 0.327 |
Nov 22, 2024 | 0.327 | -1.21 | 131,513 | 0.328 | 0.319 | 42,267.89 | 60 | 0.324 |
Nov 21, 2024 | 0.331 | 0.61 | 84,051 | 0.331 | 0.32 | 27,352.38 | 69 | 0.323 |
Nov 20, 2024 | 0.329 | -0.30 | 27,430 | 0.332 | 0.321 | 8,903.92 | 37 | 0.33 |
Nov 19, 2024 | 0.33 | -2.65 | 66,826 | 0.339 | 0.322 | 22,046.29 | 91 | 0.333 |
Nov 18, 2024 | 0.339 | -0.29 | 63,297 | 0.339 | 0.331 | 21,172.61 | 65 | 0.333 |
Nov 15, 2024 | 0.34 | 0.29 | 2,607 | 0.34 | 0.334 | 875.53 | 13 | 0.34 |
Nov 14, 2024 | 0.339 | 0.59 | 32,800 | 0.342 | 0.33 | 10,972.42 | 21 | 0.332 |
Nov 13, 2024 | 0.337 | 0.30 | 3,023 | 0.34 | 0.331 | 1,009.21 | 6 | 0.34 |
Nov 12, 2024 | 0.336 | -1.47 | 11,617 | 0.343 | 0.334 | 3,892.06 | 17 | 0.343 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar