stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 0.28 | 0.72 | 75,399 | 0.281 | 0.27 | 20,913 | 89 | 0.278 |
May 19, 2022 | 0.278 | -2.46 | 30,572 | 0.279 | 0.269 | 8,299.79 | 49 | 0.273 |
May 18, 2022 | 0.285 | 2.89 | 69,430 | 0.287 | 0.27 | 19,580.25 | 45 | 0.27 |
May 17, 2022 | 0.277 | 1.09 | 41,357 | 0.278 | 0.265 | 11,194.2 | 37 | 0.278 |
May 16, 2022 | 0.274 | 1.48 | 9,301 | 0.278 | 0.268 | 2,534.09 | 20 | 0.278 |
May 13, 2022 | 0.27 | 2.27 | 35,700 | 0.275 | 0.263 | 9,657.11 | 39 | 0.275 |
May 12, 2022 | 0.264 | -1.86 | 79,910 | 0.275 | 0.255 | 21,062.96 | 120 | 0.261 |
May 11, 2022 | 0.269 | 1.51 | 30,335 | 0.269 | 0.263 | 8,035.01 | 8 | 0.265 |
May 10, 2022 | 0.265 | 0.76 | 15,470 | 0.267 | 0.259 | 4,099.39 | 8 | 0.267 |
May 9, 2022 | 0.263 | -1.87 | 19,510 | 0.267 | 0.26 | 5,099.1 | 19 | 0.265 |
May 6, 2022 | 0.268 | -0.37 | 62,359 | 0.294 | 0.261 | 16,624.92 | 87 | 0.294 |
May 5, 2022 | 0.269 | -1.82 | 27,606 | 0.284 | 0.264 | 7,522.89 | 28 | 0.279 |
May 4, 2022 | 0.274 | -1.44 | 64,977 | 0.282 | 0.271 | 17,849.16 | 83 | 0.271 |
May 3, 2022 | 0.278 | -2.80 | 50,431 | 0.288 | 0.273 | 14,213.92 | 42 | 0.288 |
Apr 29, 2022 | 0.286 | -2.05 | 28,520 | 0.293 | 0.286 | 8,238.12 | 28 | 0.288 |
Apr 28, 2022 | 0.292 | 2.10 | 19,883 | 0.295 | 0.288 | 5,800.49 | 11 | 0.29 |
Apr 27, 2022 | 0.286 | -3.05 | 65,801 | 0.293 | 0.281 | 18,886.95 | 57 | 0.29 |
Apr 26, 2022 | 0.295 | 0.34 | 58,303 | 0.299 | 0.286 | 17,174.79 | 47 | 0.294 |
Apr 21, 2022 | 0.294 | 0.68 | 47,007 | 0.299 | 0.29 | 13,756.31 | 46 | 0.292 |
Apr 20, 2022 | 0.292 | -0.34 | 99,568 | 0.3 | 0.288 | 28,948.14 | 85 | 0.3 |
Apr 19, 2022 | 0.293 | 1.03 | 36,415 | 0.308 | 0.288 | 10,752.31 | 38 | 0.308 |
Apr 14, 2022 | 0.29 | -1.02 | 38,154 | 0.3 | 0.289 | 11,098.5 | 43 | 0.3 |
Apr 13, 2022 | 0.293 | -3.62 | 58,726 | 0.303 | 0.292 | 17,369.71 | 80 | 0.303 |
Apr 12, 2022 | 0.304 | 0.00 | 28,923 | 0.309 | 0.298 | 8,746.03 | 39 | 0.309 |
Apr 11, 2022 | 0.304 | 2.01 | 27,450 | 0.306 | 0.293 | 8,199.3 | 43 | 0.3 |
Apr 8, 2022 | 0.298 | -1.00 | 48,318 | 0.308 | 0.298 | 14,637.13 | 64 | 0.302 |
Apr 7, 2022 | 0.301 | -0.66 | 53,449 | 0.312 | 0.3 | 16,278.58 | 46 | 0.312 |
Apr 6, 2022 | 0.303 | -2.57 | 49,488 | 0.314 | 0.303 | 15,117 | 34 | 0.308 |
Apr 5, 2022 | 0.311 | 2.64 | 100,458 | 0.318 | 0.308 | 31,374.33 | 84 | 0.309 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar