Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2024 0.43 -2.71 135,506 0.452 0.43 59,479.34 168 0.442
Mar 26, 2024 0.442 -2.43 126,606 0.454 0.43 56,059.66 145 0.453
Mar 22, 2024 0.453 4.86 288,857 0.456 0.429 128,232.29 267 0.432
Mar 21, 2024 0.432 3.85 328,055 0.44 0.421 140,921.53 326 0.423
Mar 20, 2024 0.416 0.00 88,285 0.426 0.412 36,854.27 91 0.424
Mar 19, 2024 0.416 -2.35 259,206 0.435 0.414 109,860.22 200 0.426
Mar 15, 2024 0.426 -4.27 367,217 0.454 0.426 160,396.23 272 0.454
Mar 14, 2024 0.445 1.14 700,771 0.465 0.438 319,325.71 423 0.44
Mar 13, 2024 0.44 12.82 2,764,991 0.44 0.387 1,096,355.58 300 0.393
Mar 12, 2024 0.39 -0.51 66,812 0.392 0.384 25,806.19 78 0.386
Mar 11, 2024 0.392 -2.24 150,298 0.398 0.385 58,606.6 133 0.395
Mar 8, 2024 0.401 -1.72 28,317 0.409 0.395 11,294.38 63 0.401
Mar 7, 2024 0.408 -0.49 181,353 0.41 0.393 73,259.33 162 0.404
Mar 6, 2024 0.41 -3.07 74,478 0.425 0.406 30,853.11 104 0.42
Mar 5, 2024 0.423 1.93 456,318 0.432 0.418 194,327.13 288 0.42
Mar 4, 2024 0.415 6.41 797,002 0.42 0.396 327,214.02 512 0.4
Mar 1, 2024 0.39 3.17 90,001 0.391 0.378 34,889.34 65 0.388
Feb 29, 2024 0.378 2.16 168,631 0.387 0.374 64,511.81 114 0.375
Feb 28, 2024 0.37 -0.80 129,370 0.374 0.36 47,077.14 89 0.367
Feb 27, 2024 0.373 -0.27 16,550 0.375 0.369 6,146.75 12 0.373
Feb 26, 2024 0.374 0.00 32,850 0.374 0.367 12,153.65 16 0.368
Feb 23, 2024 0.374 0.00 17,234 0.374 0.368 6,407.26 17 0.368
Feb 22, 2024 0.374 0.81 52,454 0.374 0.365 19,430.47 35 0.371
Feb 21, 2024 0.371 -0.80 100,740 0.376 0.36 36,910.78 124 0.372
Feb 20, 2024 0.374 -0.53 32,030 0.383 0.371 12,007.4 24 0.375
Feb 19, 2024 0.376 1.35 51,034 0.379 0.368 19,128.55 61 0.377
Feb 16, 2024 0.371 -2.62 129,969 0.384 0.371 48,756.52 136 0.375
Feb 15, 2024 0.381 -0.78 30,203 0.388 0.376 11,469.05 35 0.388
Feb 14, 2024 0.384 1.05 31,495 0.385 0.375 11,883.03 42 0.375

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher