Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 0.374 0.00 17,234 0.374 0.368 6,407.26 17 0.368
Feb 22, 2024 0.374 0.81 52,454 0.374 0.365 19,430.47 35 0.371
Feb 21, 2024 0.371 -0.80 100,740 0.376 0.36 36,910.78 124 0.372
Feb 20, 2024 0.374 -0.53 32,030 0.383 0.371 12,007.4 24 0.375
Feb 19, 2024 0.376 1.35 51,034 0.379 0.368 19,128.55 61 0.377
Feb 16, 2024 0.371 -2.62 129,969 0.384 0.371 48,756.52 136 0.375
Feb 15, 2024 0.381 -0.78 30,203 0.388 0.376 11,469.05 35 0.388
Feb 14, 2024 0.384 1.05 31,495 0.385 0.375 11,883.03 42 0.375
Feb 13, 2024 0.38 -1.81 39,800 0.391 0.374 15,129.9 37 0.388
Feb 12, 2024 0.387 -0.51 34,814 0.389 0.381 13,332.05 49 0.389
Feb 9, 2024 0.389 0.00 13,700 0.393 0.384 5,307.8 24 0.39
Feb 8, 2024 0.389 0.00 73,874 0.393 0.38 28,273.05 59 0.393
Feb 7, 2024 0.389 0.00 71,885 0.394 0.384 27,891.71 62 0.39
Feb 6, 2024 0.389 0.26 42,791 0.393 0.383 16,534.55 89 0.392
Feb 5, 2024 0.388 -0.51 39,284 0.395 0.381 15,112.99 53 0.385
Feb 2, 2024 0.39 1.04 69,642 0.399 0.385 27,043.79 63 0.39
Feb 1, 2024 0.386 -0.26 2,451 0.387 0.38 934.44 8 0.381
Jan 31, 2024 0.387 2.11 22,513 0.391 0.376 8,680.15 35 0.376
Jan 30, 2024 0.379 -1.30 37,840 0.387 0.377 14,496.17 41 0.377
Jan 29, 2024 0.384 -1.03 56,010 0.39 0.377 21,367.73 59 0.388
Jan 26, 2024 0.388 2.92 163,060 0.397 0.384 63,744.39 177 0.384
Jan 25, 2024 0.377 -0.79 16,010 0.388 0.376 6,078.88 18 0.383
Jan 24, 2024 0.38 0.26 12,734 0.383 0.379 4,852.4 18 0.382
Jan 23, 2024 0.379 0.53 23,024 0.381 0.372 8,682.76 32 0.377
Jan 22, 2024 0.377 0.80 38,662 0.383 0.37 14,378.76 41 0.379
Jan 19, 2024 0.374 -1.06 43,682 0.387 0.372 16,397.31 67 0.372
Jan 18, 2024 0.378 -1.31 110,123 0.389 0.371 41,383.31 89 0.383
Jan 17, 2024 0.383 0.52 23,188 0.388 0.375 8,770.72 30 0.388
Jan 16, 2024 0.381 -2.06 96,266 0.388 0.375 36,618.87 82 0.383
Jan 15, 2024 0.389 -1.52 91,218 0.394 0.384 35,223.87 65 0.388

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher