Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.27 1.12 36,217 0.27 0.265 9,701.5 28 0.265
May 13, 2021 0.267 -1.84 68,916 0.27 0.26 18,266.34 78 0.27
May 12, 2021 0.272 -0.73 77,370 0.283 0.266 21,266.59 74 0.28
May 11, 2021 0.274 1.11 144,350 0.282 0.267 39,584.26 98 0.27
May 10, 2021 0.271 7.97 192,835 0.285 0.25 50,899.5 139 0.25
May 7, 2021 0.251 -1.18 35,027 0.257 0.25 8,810.94 23 0.25
May 6, 2021 0.254 1.60 22,100 0.254 0.25 5,565.82 18 0.252
May 5, 2021 0.25 -1.57 58,793 0.258 0.249 14,812.41 56 0.252
Apr 29, 2021 0.254 1.60 27,606 0.257 0.246 6,939.28 40 0.25
Apr 28, 2021 0.25 -2.72 49,609 0.255 0.245 12,388.75 33 0.25
Apr 27, 2021 0.257 -0.39 59,020 0.26 0.25 15,000.13 42 0.26
Apr 26, 2021 0.258 1.98 103,917 0.261 0.25 26,468.77 83 0.255
Apr 23, 2021 0.253 0.80 12,870 0.253 0.249 3,234.91 14 0.253
Apr 22, 2021 0.251 2.03 88,775 0.256 0.246 22,159.94 69 0.25
Apr 21, 2021 0.246 -1.20 50,950 0.25 0.243 12,579.86 36 0.25
Apr 20, 2021 0.249 -1.58 20,450 0.254 0.249 5,126.4 18 0.252
Apr 19, 2021 0.253 -2.69 71,305 0.255 0.247 17,876.59 56 0.255
Apr 16, 2021 0.26 -0.38 84,255 0.264 0.254 21,884.39 64 0.26
Apr 15, 2021 0.261 -4.74 60,930 0.279 0.261 16,232.23 62 0.274
Apr 14, 2021 0.274 -1.79 89,037 0.28 0.272 24,628.99 71 0.279
Apr 13, 2021 0.279 -1.06 242,893 0.29 0.27 68,714.49 139 0.29
Apr 12, 2021 0.282 5.62 593,026 0.287 0.275 166,376.85 325 0.275
Apr 9, 2021 0.267 16.09 558,919 0.27 0.226 140,937.21 256 0.231
Apr 8, 2021 0.23 -3.77 88,208 0.239 0.23 20,657.92 77 0.236
Apr 7, 2021 0.239 -2.85 44,551 0.25 0.239 10,747.84 35 0.25
Apr 6, 2021 0.246 -2.38 91,700 0.253 0.243 22,811.78 60 0.25
Apr 1, 2021 0.252 2.86 98,933 0.252 0.245 24,731.25 43 0.248
Mar 31, 2021 0.245 2.08 109,670 0.252 0.239 26,840.13 62 0.239
Mar 30, 2021 0.24 0.00 65,500 0.24 0.237 15,673.85 38 0.237

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher