Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 0.313 -6.01 193,864 0.332 0.308 61,290.06 193 0.332
Jul 29, 2021 0.333 4.06 115,385 0.336 0.32 38,116.03 78 0.324
Jul 28, 2021 0.32 -2.44 239,627 0.338 0.318 79,064.98 190 0.33
Jul 27, 2021 0.328 13.10 545,273 0.328 0.295 172,450.68 318 0.295
Jul 26, 2021 0.29 0.00 9,252 0.298 0.283 2,688.96 15 0.283
Jul 23, 2021 0.29 6.62 96,164 0.29 0.272 27,028.94 42 0.275
Jul 22, 2021 0.272 1.12 88,846 0.282 0.27 24,372.77 37 0.27
Jul 21, 2021 0.269 2.28 42,599 0.271 0.263 11,424.1 32 0.27
Jul 20, 2021 0.263 -0.75 73,828 0.272 0.258 19,426.12 62 0.27
Jul 19, 2021 0.265 -6.03 63,840 0.277 0.262 17,091.27 72 0.275
Jul 16, 2021 0.282 1.81 32,348 0.3 0.275 9,056.12 53 0.3
Jul 15, 2021 0.277 -1.77 22,609 0.28 0.274 6,249.52 31 0.275
Jul 14, 2021 0.282 1.81 73,582 0.282 0.271 20,255.2 58 0.275
Jul 13, 2021 0.277 0.73 28,881 0.283 0.273 8,019.09 56 0.273
Jul 12, 2021 0.275 -1.79 52,693 0.288 0.271 14,797.49 63 0.284
Jul 9, 2021 0.28 1.82 89,875 0.281 0.271 24,943.19 65 0.278
Jul 8, 2021 0.275 -3.85 141,693 0.285 0.275 39,518.31 123 0.281
Jul 7, 2021 0.286 0.35 145,415 0.296 0.28 41,430.87 126 0.29
Jul 6, 2021 0.285 0.35 114,158 0.29 0.279 32,519.6 112 0.282
Jul 5, 2021 0.284 -5.33 429,603 0.299 0.275 122,190.15 340 0.299
Jul 2, 2021 0.3 -3.85 94,690 0.32 0.3 28,862.09 65 0.32
Jul 1, 2021 0.312 0.65 62,325 0.315 0.31 19,422.65 49 0.31
Jun 30, 2021 0.31 -0.96 198,218 0.324 0.305 61,915.07 93 0.305
Jun 29, 2021 0.313 -3.40 494,382 0.336 0.301 153,682 282 0.336
Jun 28, 2021 0.324 -5.81 152,798 0.34 0.324 50,385.84 141 0.337
Jun 25, 2021 0.344 -1.15 121,865 0.35 0.335 41,547.2 99 0.35
Jun 24, 2021 0.348 5.45 312,063 0.348 0.336 107,321.98 184 0.34
Jun 23, 2021 0.33 -2.08 370,605 0.345 0.33 124,938.06 239 0.337
Jun 22, 2021 0.337 6.65 1,257,858 0.35 0.324 423,593.12 507 0.325

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher