Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 0.29 -1.36 15,190 0.295 0.289 4,446.34 31 0.29
Jun 1, 2023 0.294 0.00 50,423 0.295 0.283 14,639.86 47 0.289
May 31, 2023 0.294 -1.34 14,503 0.3 0.29 4,248.33 24 0.3
May 30, 2023 0.298 0.34 17,007 0.3 0.292 5,045.79 24 0.3
May 29, 2023 0.297 2.77 128,597 0.299 0.285 37,729.83 86 0.294
May 26, 2023 0.289 3.21 207,808 0.294 0.277 59,402.66 111 0.286
May 25, 2023 0.28 1.45 35,965 0.282 0.277 10,016.5 37 0.28
May 24, 2023 0.276 -0.36 19,172 0.285 0.271 5,263.28 27 0.285
May 23, 2023 0.277 -0.72 35,255 0.285 0.277 9,874.22 48 0.285
May 22, 2023 0.279 0.72 100,167 0.287 0.279 28,152.07 68 0.28
May 19, 2023 0.277 0.36 34,033 0.278 0.27 9,322.93 46 0.276
May 18, 2023 0.276 0.73 8,122 0.279 0.271 2,206.03 20 0.279
May 17, 2023 0.274 0.74 15,651 0.283 0.271 4,282.32 28 0.28
May 16, 2023 0.272 -0.37 32,647 0.278 0.27 8,865.8 31 0.278
May 15, 2023 0.273 -1.44 86,974 0.276 0.271 23,696.65 49 0.273
May 12, 2023 0.277 0.36 20,693 0.279 0.275 5,718.93 12 0.276
May 11, 2023 0.276 0.00 111,741 0.284 0.271 30,466.63 114 0.284
May 10, 2023 0.276 -1.43 49,248 0.28 0.272 13,555.56 62 0.28
May 9, 2023 0.28 -0.71 19,753 0.281 0.277 5,517.34 16 0.277
May 8, 2023 0.282 0.71 13,853 0.283 0.275 3,828.75 23 0.283
May 5, 2023 0.28 -1.75 39,225 0.288 0.274 10,835.24 50 0.288
May 4, 2023 0.285 0.00 0 - - 0 0 -
May 3, 2023 0.285 2.89 19,840 0.287 0.276 5,513.33 26 0.287
May 2, 2023 0.277 -4.15 17,760 0.286 0.277 4,960.46 49 0.283
Apr 28, 2023 0.289 1.05 46,555 0.29 0.279 13,075.22 45 0.29
Apr 27, 2023 0.286 -1.38 13,408 0.296 0.286 3,847.25 10 0.296
Apr 26, 2023 0.29 -1.36 15,237 0.298 0.285 4,412.3 46 0.298
Apr 25, 2023 0.294 -1.01 23,625 0.296 0.287 6,864.38 35 0.291
Apr 24, 2023 0.297 0.34 11,891 0.297 0.289 3,453.19 16 0.291

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher