stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 0.29 | -1.36 | 15,190 | 0.295 | 0.289 | 4,446.34 | 31 | 0.29 |
Jun 1, 2023 | 0.294 | 0.00 | 50,423 | 0.295 | 0.283 | 14,639.86 | 47 | 0.289 |
May 31, 2023 | 0.294 | -1.34 | 14,503 | 0.3 | 0.29 | 4,248.33 | 24 | 0.3 |
May 30, 2023 | 0.298 | 0.34 | 17,007 | 0.3 | 0.292 | 5,045.79 | 24 | 0.3 |
May 29, 2023 | 0.297 | 2.77 | 128,597 | 0.299 | 0.285 | 37,729.83 | 86 | 0.294 |
May 26, 2023 | 0.289 | 3.21 | 207,808 | 0.294 | 0.277 | 59,402.66 | 111 | 0.286 |
May 25, 2023 | 0.28 | 1.45 | 35,965 | 0.282 | 0.277 | 10,016.5 | 37 | 0.28 |
May 24, 2023 | 0.276 | -0.36 | 19,172 | 0.285 | 0.271 | 5,263.28 | 27 | 0.285 |
May 23, 2023 | 0.277 | -0.72 | 35,255 | 0.285 | 0.277 | 9,874.22 | 48 | 0.285 |
May 22, 2023 | 0.279 | 0.72 | 100,167 | 0.287 | 0.279 | 28,152.07 | 68 | 0.28 |
May 19, 2023 | 0.277 | 0.36 | 34,033 | 0.278 | 0.27 | 9,322.93 | 46 | 0.276 |
May 18, 2023 | 0.276 | 0.73 | 8,122 | 0.279 | 0.271 | 2,206.03 | 20 | 0.279 |
May 17, 2023 | 0.274 | 0.74 | 15,651 | 0.283 | 0.271 | 4,282.32 | 28 | 0.28 |
May 16, 2023 | 0.272 | -0.37 | 32,647 | 0.278 | 0.27 | 8,865.8 | 31 | 0.278 |
May 15, 2023 | 0.273 | -1.44 | 86,974 | 0.276 | 0.271 | 23,696.65 | 49 | 0.273 |
May 12, 2023 | 0.277 | 0.36 | 20,693 | 0.279 | 0.275 | 5,718.93 | 12 | 0.276 |
May 11, 2023 | 0.276 | 0.00 | 111,741 | 0.284 | 0.271 | 30,466.63 | 114 | 0.284 |
May 10, 2023 | 0.276 | -1.43 | 49,248 | 0.28 | 0.272 | 13,555.56 | 62 | 0.28 |
May 9, 2023 | 0.28 | -0.71 | 19,753 | 0.281 | 0.277 | 5,517.34 | 16 | 0.277 |
May 8, 2023 | 0.282 | 0.71 | 13,853 | 0.283 | 0.275 | 3,828.75 | 23 | 0.283 |
May 5, 2023 | 0.28 | -1.75 | 39,225 | 0.288 | 0.274 | 10,835.24 | 50 | 0.288 |
May 4, 2023 | 0.285 | 0.00 | 0 | - | - | 0 | 0 | - |
May 3, 2023 | 0.285 | 2.89 | 19,840 | 0.287 | 0.276 | 5,513.33 | 26 | 0.287 |
May 2, 2023 | 0.277 | -4.15 | 17,760 | 0.286 | 0.277 | 4,960.46 | 49 | 0.283 |
Apr 28, 2023 | 0.289 | 1.05 | 46,555 | 0.29 | 0.279 | 13,075.22 | 45 | 0.29 |
Apr 27, 2023 | 0.286 | -1.38 | 13,408 | 0.296 | 0.286 | 3,847.25 | 10 | 0.296 |
Apr 26, 2023 | 0.29 | -1.36 | 15,237 | 0.298 | 0.285 | 4,412.3 | 46 | 0.298 |
Apr 25, 2023 | 0.294 | -1.01 | 23,625 | 0.296 | 0.287 | 6,864.38 | 35 | 0.291 |
Apr 24, 2023 | 0.297 | 0.34 | 11,891 | 0.297 | 0.289 | 3,453.19 | 16 | 0.291 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar