Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 7, 2024 0.34 0.29 53,800 0.342 0.334 18,035.6 20 0.336
Oct 4, 2024 0.339 -0.88 80,511 0.343 0.336 27,213.61 42 0.34
Oct 3, 2024 0.342 0.00 6,000 0.342 0.337 2,045.75 6 0.337
Oct 2, 2024 0.342 -2.01 105,912 0.354 0.333 36,109.45 141 0.354
Oct 1, 2024 0.349 0.00 24,576 0.354 0.342 8,519.41 30 0.353
Sep 30, 2024 0.349 -1.13 88,142 0.354 0.343 30,479.18 81 0.35
Sep 27, 2024 0.353 0.57 22,830 0.355 0.346 7,974.08 29 0.353
Sep 26, 2024 0.351 -0.57 26,070 0.356 0.349 9,133.54 25 0.35
Sep 25, 2024 0.353 -0.84 31,080 0.355 0.345 10,850.57 45 0.353
Sep 24, 2024 0.356 0.00 42,391 0.359 0.347 14,917.87 63 0.359
Sep 23, 2024 0.356 0.56 5,041 0.359 0.349 1,779.86 14 0.359
Sep 20, 2024 0.354 -0.84 71,689 0.358 0.348 25,268.97 75 0.352
Sep 19, 2024 0.357 -0.28 3,300 0.36 0.352 1,163.8 12 0.36
Sep 18, 2024 0.358 0.00 36,117 0.358 0.349 12,746.81 74 0.353
Sep 17, 2024 0.358 0.00 20,620 0.36 0.353 7,339.56 20 0.359
Sep 16, 2024 0.358 0.28 35,820 0.358 0.349 12,688.52 63 0.354
Sep 13, 2024 0.357 -0.56 43,778 0.359 0.349 15,511.95 107 0.353
Sep 12, 2024 0.359 1.13 32,164 0.36 0.349 11,363.2 84 0.358
Sep 11, 2024 0.355 -1.39 91,268 0.358 0.351 32,318.43 73 0.353
Sep 10, 2024 0.36 -1.10 11,205 0.364 0.353 4,000.12 26 0.363
Sep 9, 2024 0.364 1.68 13,551 0.37 0.354 4,847.64 28 0.37
Sep 6, 2024 0.358 -0.56 27,911 0.365 0.352 10,026.38 29 0.354
Sep 5, 2024 0.36 0.00 101,049 0.363 0.351 35,947.48 95 0.36
Sep 4, 2024 0.36 -0.83 108,355 0.363 0.348 38,401.86 126 0.356
Sep 3, 2024 0.363 7.08 372,080 0.372 0.339 133,534.72 305 0.339
Sep 2, 2024 0.339 1.80 1 0.339 0.339 0.34 1 0.339
Aug 30, 2024 0.333 -0.30 2,983 0.334 0.326 976.65 13 0.327
Aug 29, 2024 0.334 1.83 5,392 0.338 0.325 1,764.21 13 0.338
Aug 28, 2024 0.328 -1.50 16,482 0.34 0.324 5,477.26 46 0.336

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher