stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 7, 2024 | 0.34 | 0.29 | 53,800 | 0.342 | 0.334 | 18,035.6 | 20 | 0.336 |
Oct 4, 2024 | 0.339 | -0.88 | 80,511 | 0.343 | 0.336 | 27,213.61 | 42 | 0.34 |
Oct 3, 2024 | 0.342 | 0.00 | 6,000 | 0.342 | 0.337 | 2,045.75 | 6 | 0.337 |
Oct 2, 2024 | 0.342 | -2.01 | 105,912 | 0.354 | 0.333 | 36,109.45 | 141 | 0.354 |
Oct 1, 2024 | 0.349 | 0.00 | 24,576 | 0.354 | 0.342 | 8,519.41 | 30 | 0.353 |
Sep 30, 2024 | 0.349 | -1.13 | 88,142 | 0.354 | 0.343 | 30,479.18 | 81 | 0.35 |
Sep 27, 2024 | 0.353 | 0.57 | 22,830 | 0.355 | 0.346 | 7,974.08 | 29 | 0.353 |
Sep 26, 2024 | 0.351 | -0.57 | 26,070 | 0.356 | 0.349 | 9,133.54 | 25 | 0.35 |
Sep 25, 2024 | 0.353 | -0.84 | 31,080 | 0.355 | 0.345 | 10,850.57 | 45 | 0.353 |
Sep 24, 2024 | 0.356 | 0.00 | 42,391 | 0.359 | 0.347 | 14,917.87 | 63 | 0.359 |
Sep 23, 2024 | 0.356 | 0.56 | 5,041 | 0.359 | 0.349 | 1,779.86 | 14 | 0.359 |
Sep 20, 2024 | 0.354 | -0.84 | 71,689 | 0.358 | 0.348 | 25,268.97 | 75 | 0.352 |
Sep 19, 2024 | 0.357 | -0.28 | 3,300 | 0.36 | 0.352 | 1,163.8 | 12 | 0.36 |
Sep 18, 2024 | 0.358 | 0.00 | 36,117 | 0.358 | 0.349 | 12,746.81 | 74 | 0.353 |
Sep 17, 2024 | 0.358 | 0.00 | 20,620 | 0.36 | 0.353 | 7,339.56 | 20 | 0.359 |
Sep 16, 2024 | 0.358 | 0.28 | 35,820 | 0.358 | 0.349 | 12,688.52 | 63 | 0.354 |
Sep 13, 2024 | 0.357 | -0.56 | 43,778 | 0.359 | 0.349 | 15,511.95 | 107 | 0.353 |
Sep 12, 2024 | 0.359 | 1.13 | 32,164 | 0.36 | 0.349 | 11,363.2 | 84 | 0.358 |
Sep 11, 2024 | 0.355 | -1.39 | 91,268 | 0.358 | 0.351 | 32,318.43 | 73 | 0.353 |
Sep 10, 2024 | 0.36 | -1.10 | 11,205 | 0.364 | 0.353 | 4,000.12 | 26 | 0.363 |
Sep 9, 2024 | 0.364 | 1.68 | 13,551 | 0.37 | 0.354 | 4,847.64 | 28 | 0.37 |
Sep 6, 2024 | 0.358 | -0.56 | 27,911 | 0.365 | 0.352 | 10,026.38 | 29 | 0.354 |
Sep 5, 2024 | 0.36 | 0.00 | 101,049 | 0.363 | 0.351 | 35,947.48 | 95 | 0.36 |
Sep 4, 2024 | 0.36 | -0.83 | 108,355 | 0.363 | 0.348 | 38,401.86 | 126 | 0.356 |
Sep 3, 2024 | 0.363 | 7.08 | 372,080 | 0.372 | 0.339 | 133,534.72 | 305 | 0.339 |
Sep 2, 2024 | 0.339 | 1.80 | 1 | 0.339 | 0.339 | 0.34 | 1 | 0.339 |
Aug 30, 2024 | 0.333 | -0.30 | 2,983 | 0.334 | 0.326 | 976.65 | 13 | 0.327 |
Aug 29, 2024 | 0.334 | 1.83 | 5,392 | 0.338 | 0.325 | 1,764.21 | 13 | 0.338 |
Aug 28, 2024 | 0.328 | -1.50 | 16,482 | 0.34 | 0.324 | 5,477.26 | 46 | 0.336 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar