stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 0.43 | -2.71 | 135,506 | 0.452 | 0.43 | 59,479.34 | 168 | 0.442 |
Mar 26, 2024 | 0.442 | -2.43 | 126,606 | 0.454 | 0.43 | 56,059.66 | 145 | 0.453 |
Mar 22, 2024 | 0.453 | 4.86 | 288,857 | 0.456 | 0.429 | 128,232.29 | 267 | 0.432 |
Mar 21, 2024 | 0.432 | 3.85 | 328,055 | 0.44 | 0.421 | 140,921.53 | 326 | 0.423 |
Mar 20, 2024 | 0.416 | 0.00 | 88,285 | 0.426 | 0.412 | 36,854.27 | 91 | 0.424 |
Mar 19, 2024 | 0.416 | -2.35 | 259,206 | 0.435 | 0.414 | 109,860.22 | 200 | 0.426 |
Mar 15, 2024 | 0.426 | -4.27 | 367,217 | 0.454 | 0.426 | 160,396.23 | 272 | 0.454 |
Mar 14, 2024 | 0.445 | 1.14 | 700,771 | 0.465 | 0.438 | 319,325.71 | 423 | 0.44 |
Mar 13, 2024 | 0.44 | 12.82 | 2,764,991 | 0.44 | 0.387 | 1,096,355.58 | 300 | 0.393 |
Mar 12, 2024 | 0.39 | -0.51 | 66,812 | 0.392 | 0.384 | 25,806.19 | 78 | 0.386 |
Mar 11, 2024 | 0.392 | -2.24 | 150,298 | 0.398 | 0.385 | 58,606.6 | 133 | 0.395 |
Mar 8, 2024 | 0.401 | -1.72 | 28,317 | 0.409 | 0.395 | 11,294.38 | 63 | 0.401 |
Mar 7, 2024 | 0.408 | -0.49 | 181,353 | 0.41 | 0.393 | 73,259.33 | 162 | 0.404 |
Mar 6, 2024 | 0.41 | -3.07 | 74,478 | 0.425 | 0.406 | 30,853.11 | 104 | 0.42 |
Mar 5, 2024 | 0.423 | 1.93 | 456,318 | 0.432 | 0.418 | 194,327.13 | 288 | 0.42 |
Mar 4, 2024 | 0.415 | 6.41 | 797,002 | 0.42 | 0.396 | 327,214.02 | 512 | 0.4 |
Mar 1, 2024 | 0.39 | 3.17 | 90,001 | 0.391 | 0.378 | 34,889.34 | 65 | 0.388 |
Feb 29, 2024 | 0.378 | 2.16 | 168,631 | 0.387 | 0.374 | 64,511.81 | 114 | 0.375 |
Feb 28, 2024 | 0.37 | -0.80 | 129,370 | 0.374 | 0.36 | 47,077.14 | 89 | 0.367 |
Feb 27, 2024 | 0.373 | -0.27 | 16,550 | 0.375 | 0.369 | 6,146.75 | 12 | 0.373 |
Feb 26, 2024 | 0.374 | 0.00 | 32,850 | 0.374 | 0.367 | 12,153.65 | 16 | 0.368 |
Feb 23, 2024 | 0.374 | 0.00 | 17,234 | 0.374 | 0.368 | 6,407.26 | 17 | 0.368 |
Feb 22, 2024 | 0.374 | 0.81 | 52,454 | 0.374 | 0.365 | 19,430.47 | 35 | 0.371 |
Feb 21, 2024 | 0.371 | -0.80 | 100,740 | 0.376 | 0.36 | 36,910.78 | 124 | 0.372 |
Feb 20, 2024 | 0.374 | -0.53 | 32,030 | 0.383 | 0.371 | 12,007.4 | 24 | 0.375 |
Feb 19, 2024 | 0.376 | 1.35 | 51,034 | 0.379 | 0.368 | 19,128.55 | 61 | 0.377 |
Feb 16, 2024 | 0.371 | -2.62 | 129,969 | 0.384 | 0.371 | 48,756.52 | 136 | 0.375 |
Feb 15, 2024 | 0.381 | -0.78 | 30,203 | 0.388 | 0.376 | 11,469.05 | 35 | 0.388 |
Feb 14, 2024 | 0.384 | 1.05 | 31,495 | 0.385 | 0.375 | 11,883.03 | 42 | 0.375 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar