stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 0.345 | -1.43 | 14,104 | 0.355 | 0.345 | 4,913.19 | 21 | 0.355 |
Jul 10, 2024 | 0.35 | 0.00 | 4,502 | 0.355 | 0.345 | 1,567.9 | 11 | 0.355 |
Jul 9, 2024 | 0.35 | -0.28 | 25,336 | 0.354 | 0.348 | 8,885.82 | 40 | 0.348 |
Jul 8, 2024 | 0.351 | 2.03 | 27,786 | 0.354 | 0.342 | 9,613.13 | 18 | 0.342 |
Jul 5, 2024 | 0.344 | -1.43 | 20,394 | 0.35 | 0.339 | 7,035.44 | 35 | 0.349 |
Jul 4, 2024 | 0.349 | 2.95 | 37,366 | 0.349 | 0.339 | 12,833.85 | 39 | 0.339 |
Jul 3, 2024 | 0.339 | 0.00 | 9,720 | 0.343 | 0.334 | 3,298.7 | 15 | 0.339 |
Jul 2, 2024 | 0.339 | -1.74 | 8,109 | 0.348 | 0.339 | 2,774.47 | 19 | 0.348 |
Jul 1, 2024 | 0.345 | 2.68 | 21,873 | 0.345 | 0.33 | 7,460.11 | 26 | 0.33 |
Jun 28, 2024 | 0.336 | 1.20 | 25,403 | 0.337 | 0.326 | 8,392.29 | 38 | 0.336 |
Jun 27, 2024 | 0.332 | -2.06 | 45,485 | 0.339 | 0.324 | 14,987.94 | 60 | 0.335 |
Jun 26, 2024 | 0.339 | -0.29 | 24,955 | 0.344 | 0.328 | 8,346.35 | 51 | 0.344 |
Jun 25, 2024 | 0.34 | 3.34 | 105,294 | 0.342 | 0.323 | 35,257.44 | 60 | 0.331 |
Jun 21, 2024 | 0.329 | 2.17 | 154,238 | 0.33 | 0.311 | 49,019.56 | 164 | 0.329 |
Jun 20, 2024 | 0.322 | -2.13 | 127,071 | 0.334 | 0.317 | 41,042.46 | 146 | 0.323 |
Jun 19, 2024 | 0.329 | -2.95 | 35,887 | 0.344 | 0.328 | 11,928.66 | 60 | 0.331 |
Jun 18, 2024 | 0.339 | 2.42 | 46,415 | 0.341 | 0.327 | 15,465.74 | 46 | 0.333 |
Jun 17, 2024 | 0.331 | -2.07 | 43,832 | 0.346 | 0.331 | 14,666.18 | 72 | 0.339 |
Jun 14, 2024 | 0.338 | -3.43 | 113,372 | 0.35 | 0.335 | 38,857.61 | 111 | 0.35 |
Jun 13, 2024 | 0.35 | -0.57 | 54,537 | 0.357 | 0.344 | 18,979.47 | 43 | 0.357 |
Jun 12, 2024 | 0.352 | -1.40 | 72,108 | 0.358 | 0.346 | 25,299.89 | 96 | 0.358 |
Jun 11, 2024 | 0.357 | 0.00 | 7,347 | 0.359 | 0.351 | 2,603.36 | 17 | 0.357 |
Jun 10, 2024 | 0.357 | 1.42 | 36,814 | 0.357 | 0.345 | 12,918.44 | 39 | 0.35 |
Jun 7, 2024 | 0.352 | -0.85 | 75,071 | 0.358 | 0.344 | 26,183.75 | 91 | 0.355 |
Jun 6, 2024 | 0.355 | -1.66 | 30,601 | 0.364 | 0.352 | 10,920.01 | 57 | 0.362 |
Jun 5, 2024 | 0.361 | 0.28 | 11,485 | 0.363 | 0.356 | 4,118.86 | 20 | 0.362 |
Jun 4, 2024 | 0.36 | -0.28 | 58,381 | 0.365 | 0.35 | 20,772.37 | 67 | 0.365 |
Jun 3, 2024 | 0.361 | -0.82 | 65,195 | 0.366 | 0.358 | 23,540.02 | 60 | 0.36 |
May 31, 2024 | 0.364 | 2.25 | 15,635 | 0.365 | 0.351 | 5,562.1 | 28 | 0.351 |
May 30, 2024 | 0.356 | -0.84 | 39,437 | 0.365 | 0.349 | 13,933.84 | 75 | 0.365 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar