Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 19, 2021 0.289 -2.69 43,674 0.296 0.286 12,697.04 59 0.292
Oct 18, 2021 0.297 -0.67 15,201 0.297 0.291 4,443.8 8 0.295
Oct 15, 2021 0.299 3.46 113,438 0.302 0.29 33,492.55 95 0.297
Oct 14, 2021 0.289 -1.03 20,905 0.297 0.289 6,124.27 18 0.294
Oct 13, 2021 0.292 2.10 24,087 0.292 0.284 6,908.47 27 0.284
Oct 12, 2021 0.286 0.35 3,560 0.288 0.28 1,014.88 8 0.28
Oct 11, 2021 0.285 -2.73 12,520 0.286 0.283 3,571.9 17 0.285
Oct 8, 2021 0.293 -1.68 24,900 0.297 0.289 7,272.59 40 0.295
Oct 7, 2021 0.298 3.47 33,258 0.298 0.285 9,689.11 49 0.291
Oct 6, 2021 0.288 -0.69 17,284 0.292 0.28 4,943.83 39 0.29
Oct 5, 2021 0.29 1.75 9,430 0.293 0.288 2,733.97 16 0.291
Oct 4, 2021 0.285 0.71 13,490 0.29 0.282 3,866.58 21 0.287
Oct 1, 2021 0.283 1.07 19,361 0.286 0.28 5,448.33 17 0.28
Sep 30, 2021 0.28 0.00 49,125 0.291 0.277 13,834.73 41 0.288
Sep 29, 2021 0.28 -1.75 60,988 0.289 0.279 17,137.85 50 0.285
Sep 28, 2021 0.285 -4.68 81,834 0.299 0.281 23,852.62 71 0.29
Sep 27, 2021 0.299 2.05 85,062 0.3 0.29 24,793.57 70 0.293
Sep 24, 2021 0.293 -0.34 79,393 0.3 0.286 23,059.03 56 0.299
Sep 23, 2021 0.294 -5.16 170,754 0.315 0.285 51,065.84 108 0.304
Sep 22, 2021 0.31 6.90 45,540 0.31 0.29 13,624.78 34 0.293
Sep 21, 2021 0.29 -1.69 84,567 0.303 0.29 24,838.47 56 0.302
Sep 20, 2021 0.295 -4.53 80,792 0.303 0.292 24,002.41 85 0.301
Sep 17, 2021 0.309 -2.83 47,290 0.32 0.309 14,759.14 60 0.32
Sep 16, 2021 0.318 -0.31 25,926 0.324 0.314 8,186.18 39 0.324
Sep 15, 2021 0.319 -2.15 52,210 0.328 0.312 16,556.86 47 0.322
Sep 14, 2021 0.326 0.62 52,037 0.33 0.321 17,091.84 30 0.327
Sep 13, 2021 0.324 0.00 71,321 0.33 0.313 22,892.76 69 0.328
Sep 10, 2021 0.324 -1.82 93,945 0.332 0.324 30,796.62 55 0.328
Sep 9, 2021 0.33 -0.60 88,600 0.336 0.324 29,300.56 77 0.332

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher