Stocks

AEGN

Stock name AEGEAN AIRLINES (CR)
Company name AEGEAN AIRLINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 3.975 0.89 36,464 3.99 3.865 143,087.27 152 3.98
Jul 13, 2020 3.94 0.77 29,574 3.985 3.805 114,420.9 153 3.895
Jul 10, 2020 3.91 -1.88 35,678 3.96 3.91 139,858.1 203 3.915
Jul 9, 2020 3.985 1.40 19,002 4.06 3.93 75,595.4 128 3.93
Jul 8, 2020 3.93 -2.96 29,233 4.095 3.93 116,399.34 205 4.065
Jul 7, 2020 4.05 -2.29 27,910 4.16 4.05 114,104.7 231 4.16
Jul 6, 2020 4.145 1.72 21,349 4.19 4.075 88,347.11 133 4.075
Jul 3, 2020 4.075 -1.33 14,446 4.13 4.06 58,930.59 74 4.095
Jul 2, 2020 4.13 1.85 39,018 4.15 4.055 160,971.51 180 4.055
Jul 1, 2020 4.055 1.88 38,175 4.1 3.95 153,438.94 148 4.065
Jun 30, 2020 3.98 0.76 74,448 4.08 3.95 298,366.39 391 3.95
Jun 29, 2020 3.95 -1.25 63,276 4.095 3.9 250,659.4 255 4
Jun 26, 2020 4 -3.50 93,395 4.15 3.97 379,355.56 392 4.11
Jun 25, 2020 4.145 -4.71 107,883 4.35 4.1 449,308.72 421 4.35
Jun 24, 2020 4.35 0.23 51,275 4.38 4.25 221,207.46 308 4.375
Jun 23, 2020 4.34 3.83 50,852 4.34 4.2 218,237.81 295 4.23
Jun 22, 2020 4.18 0.60 21,771 4.235 4.135 90,947.69 118 4.155
Jun 19, 2020 4.155 -1.07 100,258 4.395 4.155 424,209.95 421 4.27
Jun 18, 2020 4.2 -4.22 71,049 4.45 4.2 306,566.28 476 4.41
Jun 17, 2020 4.385 0.34 73,623 4.44 4.3 321,844.71 379 4.44
Jun 16, 2020 4.37 8.44 127,507 4.37 4.12 544,651.7 543 4.2
Jun 15, 2020 4.03 0.37 106,182 4.03 3.82 420,535.8 357 4
Jun 12, 2020 4.015 6.50 338,339 4.015 3.77 1,314,872.48 987 3.77
Jun 11, 2020 3.77 -7.03 431,015 4.1 3.76 1,682,797.06 1,254 4.1
Jun 10, 2020 4.055 -7.84 262,827 4.445 4.055 1,122,168.24 805 4.4
Jun 9, 2020 4.4 -2.33 283,249 4.68 4.4 1,270,682.71 847 4.6
Jun 5, 2020 4.505 4.40 404,274 4.52 4.43 1,809,294.89 1,027 4.43
Jun 4, 2020 4.315 1.17 151,490 4.49 4.3 662,678.37 603 4.355
Jun 3, 2020 4.265 1.79 173,063 4.4 4.21 743,394.31 755 4.21
Jun 2, 2020 4.19 0.24 149,183 4.29 4.18 630,305.81 502 4.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher