Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	3.975	0.89	36,464	3.99	3.865	143,087.27	152	3.98
Jul 13, 2020	3.94	0.77	29,574	3.985	3.805	114,420.9	153	3.895
Jul 10, 2020	3.91	-1.88	35,678	3.96	3.91	139,858.1	203	3.915
Jul 9, 2020	3.985	1.40	19,002	4.06	3.93	75,595.4	128	3.93
Jul 8, 2020	3.93	-2.96	29,233	4.095	3.93	116,399.34	205	4.065
Jul 7, 2020	4.05	-2.29	27,910	4.16	4.05	114,104.7	231	4.16
Jul 6, 2020	4.145	1.72	21,349	4.19	4.075	88,347.11	133	4.075
Jul 3, 2020	4.075	-1.33	14,446	4.13	4.06	58,930.59	74	4.095
Jul 2, 2020	4.13	1.85	39,018	4.15	4.055	160,971.51	180	4.055
Jul 1, 2020	4.055	1.88	38,175	4.1	3.95	153,438.94	148	4.065
Jun 30, 2020	3.98	0.76	74,448	4.08	3.95	298,366.39	391	3.95
Jun 29, 2020	3.95	-1.25	63,276	4.095	3.9	250,659.4	255	4
Jun 26, 2020	4	-3.50	93,395	4.15	3.97	379,355.56	392	4.11
Jun 25, 2020	4.145	-4.71	107,883	4.35	4.1	449,308.72	421	4.35
Jun 24, 2020	4.35	0.23	51,275	4.38	4.25	221,207.46	308	4.375
Jun 23, 2020	4.34	3.83	50,852	4.34	4.2	218,237.81	295	4.23
Jun 22, 2020	4.18	0.60	21,771	4.235	4.135	90,947.69	118	4.155
Jun 19, 2020	4.155	-1.07	100,258	4.395	4.155	424,209.95	421	4.27
Jun 18, 2020	4.2	-4.22	71,049	4.45	4.2	306,566.28	476	4.41
Jun 17, 2020	4.385	0.34	73,623	4.44	4.3	321,844.71	379	4.44
Jun 16, 2020	4.37	8.44	127,507	4.37	4.12	544,651.7	543	4.2
Jun 15, 2020	4.03	0.37	106,182	4.03	3.82	420,535.8	357	4
Jun 12, 2020	4.015	6.50	338,339	4.015	3.77	1,314,872.48	987	3.77
Jun 11, 2020	3.77	-7.03	431,015	4.1	3.76	1,682,797.06	1,254	4.1
Jun 10, 2020	4.055	-7.84	262,827	4.445	4.055	1,122,168.24	805	4.4
Jun 9, 2020	4.4	-2.33	283,249	4.68	4.4	1,270,682.71	847	4.6
Jun 5, 2020	4.505	4.40	404,274	4.52	4.43	1,809,294.89	1,027	4.43
Jun 4, 2020	4.315	1.17	151,490	4.49	4.3	662,678.37	603	4.355
Jun 3, 2020	4.265	1.79	173,063	4.4	4.21	743,394.31	755	4.21
Jun 2, 2020	4.19	0.24	149,183	4.29	4.18	630,305.81	502	4.2