Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 23, 2020	3.37	1.35	28,279	3.42	3.3	95,479.21	165	3.4
Sep 22, 2020	3.325	-2.21	41,543	3.485	3.3	140,134.36	273	3.4
Sep 21, 2020	3.4	-8.60	73,596	3.7	3.4	256,891.74	376	3.7
Sep 18, 2020	3.72	-4.37	34,072	3.9	3.72	128,454.03	129	3.89
Sep 17, 2020	3.89	3.46	35,003	3.89	3.68	132,226.81	153	3.685
Sep 16, 2020	3.76	-0.53	24,494	3.84	3.725	92,753.03	163	3.8
Sep 15, 2020	3.78	4.28	40,502	3.78	3.63	149,916.16	224	3.63
Sep 14, 2020	3.625	3.72	73,952	3.73	3.52	270,390.94	318	3.54
Sep 11, 2020	3.495	1.30	8,726	3.495	3.435	30,215.7	58	3.47
Sep 10, 2020	3.45	-0.86	10,439	3.48	3.43	36,151.96	74	3.48
Sep 9, 2020	3.48	1.75	8,994	3.48	3.39	30,891.13	63	3.48
Sep 8, 2020	3.42	-2.15	58,354	3.495	3.42	201,597.53	119	3.495
Sep 7, 2020	3.495	0.00	14,256	3.495	3.455	49,544.29	71	3.495
Sep 4, 2020	3.495	1.01	19,501	3.495	3.445	67,596.24	97	3.46
Sep 3, 2020	3.46	-2.12	62,794	3.54	3.455	218,715.18	256	3.535
Sep 2, 2020	3.535	-0.84	38,866	3.57	3.505	137,701.71	179	3.565
Sep 1, 2020	3.565	-0.97	26,478	3.615	3.545	94,510.22	139	3.6
Aug 31, 2020	3.6	1.12	30,855	3.67	3.54	110,194.31	123	3.67
Aug 28, 2020	3.56	-0.56	11,678	3.585	3.49	41,399.55	105	3.58
Aug 27, 2020	3.58	0.85	17,654	3.635	3.52	63,135.59	114	3.55
Aug 26, 2020	3.55	0.28	24,779	3.62	3.48	87,228.43	127	3.505
Aug 25, 2020	3.54	-0.28	23,909	3.635	3.5	84,673.86	94	3.625
Aug 24, 2020	3.55	-2.34	34,366	3.635	3.53	122,186.7	211	3.635
Aug 21, 2020	3.635	-0.27	33,640	3.695	3.58	122,300.33	153	3.675
Aug 20, 2020	3.645	-1.49	20,798	3.7	3.605	75,801.34	108	3.7
Aug 19, 2020	3.7	-0.14	9,416	3.73	3.67	34,832.89	72	3.7
Aug 18, 2020	3.705	5.71	41,608	3.71	3.5	151,777.03	249	3.5
Aug 17, 2020	3.505	0.00	23,769	3.565	3.48	83,844.14	67	3.54