stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 6.29 | 3.45 | 148,947 | 6.3 | 6.04 | 921,505.91 | 576 | 6.1 |
Jan 25, 2023 | 6.08 | 2.53 | 61,362 | 6.17 | 5.85 | 372,874.55 | 271 | 5.85 |
Jan 24, 2023 | 5.93 | -1.98 | 47,389 | 6.06 | 5.87 | 282,821.11 | 271 | 6 |
Jan 23, 2023 | 6.05 | 2.20 | 85,897 | 6.1 | 5.8 | 512,141.46 | 406 | 5.8 |
Jan 20, 2023 | 5.92 | 2.96 | 90,504 | 5.92 | 5.72 | 526,298.26 | 357 | 5.75 |
Jan 19, 2023 | 5.75 | 1.41 | 148,186 | 5.77 | 5.6 | 842,353.57 | 458 | 5.6 |
Jan 18, 2023 | 5.67 | 1.07 | 223,164 | 5.76 | 5.51 | 1,265,320.61 | 542 | 5.6 |
Jan 17, 2023 | 5.61 | -1.58 | 161,172 | 5.71 | 5.54 | 903,469.79 | 1,000 | 5.7 |
Jan 16, 2023 | 5.7 | -1.72 | 43,865 | 5.82 | 5.7 | 253,112.83 | 263 | 5.8 |
Jan 13, 2023 | 5.8 | 1.58 | 58,827 | 5.89 | 5.64 | 336,958.98 | 336 | 5.71 |
Jan 12, 2023 | 5.71 | -1.04 | 31,859 | 5.82 | 5.7 | 183,776.67 | 186 | 5.72 |
Jan 11, 2023 | 5.77 | 1.94 | 66,191 | 5.8 | 5.65 | 380,410.14 | 351 | 5.66 |
Jan 10, 2023 | 5.66 | -1.57 | 53,470 | 5.75 | 5.63 | 304,617.01 | 321 | 5.75 |
Jan 9, 2023 | 5.75 | 2.31 | 94,722 | 5.78 | 5.54 | 538,466.1 | 415 | 5.6 |
Jan 5, 2023 | 5.62 | 0.54 | 33,401 | 5.65 | 5.5 | 187,424.03 | 234 | 5.59 |
Jan 4, 2023 | 5.59 | 2.01 | 70,323 | 5.6 | 5.38 | 388,307.77 | 367 | 5.38 |
Jan 3, 2023 | 5.48 | 0.74 | 50,531 | 5.5 | 5.4 | 275,315.05 | 368 | 5.5 |
Jan 2, 2023 | 5.44 | 2.84 | 17,872 | 5.44 | 5.27 | 95,816.92 | 140 | 5.29 |
Dec 30, 2022 | 5.29 | -0.19 | 11,882 | 5.38 | 5.22 | 63,173.54 | 130 | 5.22 |
Dec 29, 2022 | 5.3 | -2.75 | 20,584 | 5.41 | 5.3 | 109,998.95 | 97 | 5.36 |
Dec 28, 2022 | 5.45 | -1.27 | 23,243 | 5.54 | 5.37 | 126,508.89 | 120 | 5.52 |
Dec 27, 2022 | 5.52 | 1.47 | 40,734 | 5.56 | 5.44 | 224,721.24 | 181 | 5.44 |
Dec 23, 2022 | 5.44 | 0.74 | 108,444 | 5.49 | 5.35 | 586,908.51 | 245 | 5.44 |
Dec 22, 2022 | 5.4 | 1.31 | 42,722 | 5.44 | 5.3 | 229,902.26 | 234 | 5.3 |
Dec 21, 2022 | 5.33 | -0.37 | 27,982 | 5.42 | 5.32 | 150,339.51 | 131 | 5.38 |
Dec 20, 2022 | 5.35 | 1.71 | 113,675 | 5.38 | 5.15 | 606,996.36 | 206 | 5.15 |
Dec 19, 2022 | 5.26 | -0.94 | 21,848 | 5.33 | 5.14 | 115,463.58 | 123 | 5.14 |
Dec 16, 2022 | 5.31 | 1.53 | 66,639 | 5.35 | 5.11 | 349,665.09 | 269 | 5.2 |
Dec 15, 2022 | 5.23 | -0.57 | 50,022 | 5.32 | 5.2 | 263,458.57 | 217 | 5.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar