stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 31, 2023 | 2.4 | 0.42 | 13,651 | 2.4 | 2.38 | 32,543.17 | 27 | 2.38 |
Jan 30, 2023 | 2.39 | 0.42 | 20,441 | 2.39 | 2.36 | 48,517.92 | 19 | 2.37 |
Jan 27, 2023 | 2.38 | 0.00 | 35,540 | 2.39 | 2.35 | 84,360.6 | 27 | 2.35 |
Jan 26, 2023 | 2.38 | 0.85 | 24,983 | 2.38 | 2.34 | 59,258.82 | 25 | 2.34 |
Jan 25, 2023 | 2.36 | 0.85 | 27,010 | 2.38 | 2.34 | 63,591.26 | 22 | 2.34 |
Jan 24, 2023 | 2.34 | -0.85 | 11,629 | 2.35 | 2.34 | 27,236.66 | 18 | 2.35 |
Jan 23, 2023 | 2.36 | 0.43 | 27,799 | 2.36 | 2.32 | 65,043.68 | 32 | 2.35 |
Jan 20, 2023 | 2.35 | 0.00 | 21,238 | 2.36 | 2.34 | 50,028.66 | 29 | 2.35 |
Jan 19, 2023 | 2.35 | 0.00 | 76,816 | 2.36 | 2.33 | 179,937.52 | 58 | 2.35 |
Jan 18, 2023 | 2.35 | -0.84 | 150,967 | 2.38 | 2.32 | 354,287.61 | 70 | 2.36 |
Jan 17, 2023 | 2.37 | 3.95 | 210,633 | 2.37 | 2.26 | 488,577.19 | 165 | 2.28 |
Jan 16, 2023 | 2.28 | 0.00 | 102,985 | 2.3 | 2.27 | 235,127.52 | 66 | 2.27 |
Jan 13, 2023 | 2.28 | -0.44 | 85,693 | 2.29 | 2.27 | 195,660.45 | 39 | 2.29 |
Jan 12, 2023 | 2.29 | 1.78 | 112,869 | 2.3 | 2.24 | 257,106.93 | 83 | 2.25 |
Jan 11, 2023 | 2.25 | 0.00 | 15,725 | 2.25 | 2.23 | 35,251.37 | 40 | 2.23 |
Jan 10, 2023 | 2.25 | 0.45 | 324,154 | 2.25 | 2.21 | 719,825.14 | 114 | 2.22 |
Jan 9, 2023 | 2.24 | -1.32 | 85,756 | 2.27 | 2.21 | 191,801.95 | 96 | 2.25 |
Jan 5, 2023 | 2.27 | 0.44 | 95,616 | 2.29 | 2.25 | 216,980.67 | 81 | 2.25 |
Jan 4, 2023 | 2.26 | 0.00 | 59,400 | 2.29 | 2.25 | 134,366.44 | 56 | 2.25 |
Jan 3, 2023 | 2.26 | -1.74 | 88,217 | 2.33 | 2.25 | 199,976.01 | 124 | 2.33 |
Jan 2, 2023 | 2.3 | -0.86 | 87,054 | 2.33 | 2.29 | 200,193.58 | 134 | 2.31 |
Dec 30, 2022 | 2.32 | 4.98 | 152,784 | 2.33 | 2.19 | 350,642.41 | 191 | 2.21 |
Dec 29, 2022 | 2.21 | 2.79 | 201,858 | 2.21 | 2.14 | 437,600.56 | 178 | 2.14 |
Dec 28, 2022 | 2.15 | 4.88 | 235,659 | 2.2 | 2.05 | 500,734.97 | 294 | 2.07 |
Dec 27, 2022 | 2.05 | 0.00 | 215,946 | 2.06 | 1.94 | 433,668.23 | 229 | 2.05 |
Dec 23, 2022 | 2.05 | 4.33 | 484,805 | 2.12 | 2.02 | 1,002,075.7 | 395 | 2.07 |
Dec 22, 2022 | 1.965 | 9.78 | 709,336 | 1.965 | 1.965 | 1,393,845.24 | 274 | 1.965 |
Dec 21, 2022 | 1.79 | 9.82 | 45,063 | 1.79 | 1.79 | 80,662.77 | 21 | 1.79 |
Dec 20, 2022 | 1.63 | 9.76 | 37,776 | 1.63 | 1.63 | 61,574.88 | 30 | 1.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar