Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	0.896	0.67	8,040	0.902	0.886	7,209.88	15	0.89
Nov 23, 2020	0.89	-1.55	27,233	0.9	0.85	23,554.64	46	0.9
Nov 20, 2020	0.904	0.89	943	0.918	0.896	852.13	4	0.896
Nov 19, 2020	0.896	-1.97	2,282	0.91	0.886	2,038.93	10	0.91
Nov 18, 2020	0.914	3.16	5,670	0.92	0.88	5,083.81	21	0.88
Nov 17, 2020	0.886	-2.42	21,771	0.92	0.88	19,473.62	44	0.88
Nov 16, 2020	0.908	0.67	32,215	0.95	0.9	29,740.86	64	0.94
Nov 13, 2020	0.902	0.22	9,017	0.91	0.89	8,110.99	30	0.89
Nov 12, 2020	0.9	-1.75	9,265	0.94	0.886	8,327.98	29	0.916
Nov 11, 2020	0.916	7.01	52,018	0.936	0.84	46,603.87	89	0.84
Nov 10, 2020	0.856	10.31	49,146	0.86	0.776	40,701.72	57	0.776
Nov 9, 2020	0.776	4.30	10,088	0.8	0.742	7,835.83	23	0.78
Nov 6, 2020	0.744	-3.88	1,942	0.77	0.742	1,467.18	8	0.77
Nov 5, 2020	0.774	-1.78	1,025	0.78	0.758	789.35	11	0.78
Nov 4, 2020	0.788	3.68	1,750	0.798	0.778	1,370.31	13	0.78
Nov 3, 2020	0.76	0.26	950	0.76	0.73	712.3	9	0.74
Nov 2, 2020	0.758	-3.32	1,735	0.784	0.758	1,316.57	10	0.784
Oct 30, 2020	0.784	-0.25	4,925	0.798	0.736	3,793.99	19	0.792
Oct 29, 2020	0.786	-4.15	9,944	0.878	0.782	8,018.22	13	0.878
Oct 27, 2020	0.82	-3.76	594	0.82	0.81	486.64	4	0.82
Oct 26, 2020	0.852	-0.70	1,170	0.86	0.844	996.96	4	0.844
Oct 23, 2020	0.858	7.25	1,145	0.866	0.81	974.5	24	0.836
Oct 22, 2020	0.8	-2.44	9,538	0.814	0.8	7,681.34	18	0.812
Oct 21, 2020	0.82	-1.68	31,730	0.83	0.802	25,627.3	32	0.82
Oct 20, 2020	0.834	-4.14	5,308	0.838	0.828	4,430.22	6	0.838
Oct 19, 2020	0.87	1.40	426	0.92	0.87	372.07	6	0.92
Oct 16, 2020	0.858	-1.83	1,960	0.864	0.83	1,674.8	9	0.864
Oct 15, 2020	0.874	-0.23	12,869	0.88	0.85	11,264.78	14	0.878
Oct 14, 2020	0.876	0.00	300	0.892	0.89	267.32	2	0.89