athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 0.8 | 0.76 | 11,642 | 0.82 | 0.798 | 9,319.24 | 14 | 0.798 |
| Mar 4, 2021 | 0.794 | -0.75 | 3,300 | 0.798 | 0.792 | 2,615.4 | 5 | 0.792 |
| Mar 3, 2021 | 0.8 | 0.00 | 33,512 | 0.8 | 0.78 | 26,757.9 | 40 | 0.8 |
| Mar 2, 2021 | 0.8 | 0.00 | 11,974 | 0.8 | 0.792 | 9,570.05 | 20 | 0.792 |
| Mar 1, 2021 | 0.8 | 1.01 | 42,907 | 0.82 | 0.794 | 34,352.16 | 42 | 0.804 |
| Feb 26, 2021 | 0.792 | -0.50 | 4,082 | 0.798 | 0.774 | 3,228.45 | 20 | 0.796 |
| Feb 25, 2021 | 0.796 | -0.50 | 5,200 | 0.8 | 0.786 | 4,125 | 17 | 0.8 |
| Feb 24, 2021 | 0.8 | 0.50 | 5,390 | 0.8 | 0.782 | 4,301.55 | 11 | 0.782 |
| Feb 23, 2021 | 0.796 | -0.50 | 8,705 | 0.8 | 0.77 | 6,885.94 | 19 | 0.78 |
| Feb 22, 2021 | 0.8 | 2.83 | 11,039 | 0.848 | 0.79 | 8,820.21 | 21 | 0.848 |
| Feb 19, 2021 | 0.778 | -1.02 | 16,885 | 0.79 | 0.774 | 13,208.75 | 14 | 0.79 |
| Feb 18, 2021 | 0.786 | 0.00 | 4,642 | 0.798 | 0.774 | 3,656.58 | 16 | 0.782 |
| Feb 17, 2021 | 0.786 | -1.75 | 13,180 | 0.8 | 0.78 | 10,444.26 | 17 | 0.79 |
| Feb 16, 2021 | 0.8 | 0.00 | 1,500 | 0.8 | 0.8 | 1,200 | 4 | 0.8 |
| Feb 15, 2021 | 0.8 | 0.00 | 24,886 | 0.814 | 0.79 | 19,911.01 | 32 | 0.8 |
| Feb 12, 2021 | 0.8 | -1.23 | 33,424 | 0.8 | 0.794 | 26,737.56 | 33 | 0.8 |
| Feb 11, 2021 | 0.81 | 1.25 | 5,840 | 0.81 | 0.78 | 4,692.5 | 16 | 0.78 |
| Feb 10, 2021 | 0.8 | 0.00 | 7,866 | 0.8 | 0.796 | 6,280.51 | 12 | 0.8 |
| Feb 9, 2021 | 0.8 | -0.99 | 3,752 | 0.8 | 0.798 | 3,000.16 | 11 | 0.8 |
| Feb 8, 2021 | 0.808 | -2.18 | 847 | 0.826 | 0.792 | 684.12 | 6 | 0.792 |
| Feb 5, 2021 | 0.826 | 2.23 | 1,840 | 0.828 | 0.81 | 1,519.2 | 5 | 0.828 |
| Feb 4, 2021 | 0.808 | 0.00 | 200 | 0.808 | 0.808 | 161.6 | 1 | 0.808 |
| Feb 3, 2021 | 0.808 | -0.25 | 1,632 | 0.812 | 0.808 | 1,319.96 | 4 | 0.808 |
| Feb 2, 2021 | 0.81 | 1.00 | 4,147 | 0.822 | 0.79 | 3,331.08 | 21 | 0.8 |
| Feb 1, 2021 | 0.802 | -0.74 | 5,870 | 0.81 | 0.792 | 4,709.84 | 23 | 0.8 |
| Jan 29, 2021 | 0.808 | -1.22 | 13,474 | 0.848 | 0.804 | 10,939.03 | 25 | 0.848 |
| Jan 28, 2021 | 0.818 | -0.24 | 2,450 | 0.834 | 0.808 | 1,987.31 | 5 | 0.81 |
| Jan 27, 2021 | 0.82 | -1.20 | 8,050 | 0.84 | 0.818 | 6,636.9 | 13 | 0.84 |
| Jan 26, 2021 | 0.83 | 0.73 | 1,036 | 0.838 | 0.818 | 858.73 | 6 | 0.838 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
