Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.916 -1.08 10,854 0.938 0.914 9,958.94 22 0.93
May 19, 2022 0.926 -0.64 3,795 0.926 0.9 3,467.63 25 0.92
May 18, 2022 0.932 2.19 5,750 0.938 0.912 5,311.55 25 0.924
May 17, 2022 0.912 -1.94 10,843 0.93 0.912 9,942.32 30 0.92
May 16, 2022 0.93 0.65 3,866 0.938 0.91 3,582.04 29 0.938
May 13, 2022 0.924 -0.65 18,097 0.968 0.902 16,764.53 61 0.904
May 12, 2022 0.93 -3.93 3,044 0.95 0.92 2,843.78 23 0.926
May 11, 2022 0.968 0.62 887 0.968 0.94 852.89 9 0.94
May 10, 2022 0.962 0.84 3,950 0.968 0.914 3,755.33 21 0.94
May 9, 2022 0.954 1.27 515 0.954 0.942 489.33 8 0.942
May 6, 2022 0.942 -2.69 2,776 0.968 0.93 2,630.2 14 0.96
May 5, 2022 0.968 0.00 8,483 0.97 0.952 8,199.29 10 0.968
May 4, 2022 0.968 -0.21 5,081 0.97 0.948 4,851.77 17 0.952
May 3, 2022 0.97 1.89 5,508 0.97 0.94 5,243.65 28 0.95
Apr 29, 2022 0.952 -2.66 7,457 0.978 0.95 7,129.05 29 0.978
Apr 28, 2022 0.978 -0.20 5,787 0.984 0.96 5,630.34 25 0.98
Apr 27, 2022 0.98 -1.41 3,704 0.98 0.97 3,605.48 13 0.97
Apr 26, 2022 0.994 -1.58 2,728 0.994 0.976 2,702.47 10 0.976
Apr 21, 2022 1.01 2.02 24,132 1.01 0.97 23,755.5 24 0.97
Apr 20, 2022 0.99 0.20 8,120 0.99 0.986 8,029.12 7 0.986
Apr 19, 2022 0.988 -1.20 10,588 1 0.98 10,457.27 17 0.986
Apr 14, 2022 1 1.42 5,335 1 0.96 5,220.13 23 0.964
Apr 13, 2022 0.986 -0.80 3,711 0.988 0.962 3,641.42 18 0.976
Apr 12, 2022 0.994 -1.58 2,893 0.994 0.954 2,815.4 17 0.98
Apr 11, 2022 1.01 2.02 3,278 1.01 0.99 3,263.22 15 1.01
Apr 8, 2022 0.99 -0.80 2,891 1.02 0.99 2,866.08 5 1.02
Apr 7, 2022 0.998 2.04 27,527 1 0.97 26,974.53 11 0.97
Apr 6, 2022 0.978 -0.41 10,637 0.986 0.978 10,406.07 18 0.978

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher