Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 1.06 -0.47 8,405 1.08 1.05 8,905.81 19 1.06
Jun 23, 2021 1.065 -0.93 21,092 1.09 1.065 22,690.4 29 1.07
Jun 22, 2021 1.075 3.37 38,485 1.095 1.035 41,305.93 80 1.05
Jun 18, 2021 1.04 -0.95 30,510 1.055 1.035 31,927.39 48 1.055
Jun 17, 2021 1.05 -0.47 13,034 1.085 1.05 13,774.98 23 1.06
Jun 16, 2021 1.055 0.48 14,666 1.07 1.045 15,470.41 26 1.045
Jun 15, 2021 1.05 -2.78 20,330 1.08 1.05 21,727.2 12 1.08
Jun 14, 2021 1.08 1.89 22,953 1.085 1.06 24,686.17 59 1.06
Jun 11, 2021 1.06 1.92 19,052 1.065 1.035 19,992.23 44 1.035
Jun 10, 2021 1.04 1.46 17,296 1.04 1.025 17,888.16 33 1.025
Jun 9, 2021 1.025 0.00 53,209 1.045 1.025 54,891.11 61 1.025
Jun 8, 2021 1.025 0.49 68,031 1.05 1.02 70,125.15 63 1.02
Jun 7, 2021 1.02 -1.92 31,952 1.035 1.02 32,706.5 30 1.02
Jun 4, 2021 1.04 0.97 24,819 1.04 1.01 25,403.2 40 1.02
Jun 3, 2021 1.03 -0.96 15,309 1.04 1.025 15,783.39 29 1.03
Jun 2, 2021 1.04 1.46 43,680 1.045 0.996 44,689.22 68 1.01
Jun 1, 2021 1.025 1.49 6,329 1.035 1.01 6,473.31 19 1.015
May 31, 2021 1.01 -1.94 9,632 1.03 1 9,747.61 17 1.005
May 28, 2021 1.03 2.49 4,495 1.03 1 4,579.37 26 1
May 27, 2021 1.005 -1.95 17,724 1.025 0.996 17,876.51 46 1.005
May 26, 2021 1.025 0.49 48,170 1.05 1.01 49,889.86 60 1.02
May 25, 2021 1.02 2.00 31,453 1.02 0.996 31,671.39 48 1
May 24, 2021 1 3.31 70,044 1.02 0.964 69,326.17 102 0.968
May 21, 2021 0.968 -2.42 38,859 0.994 0.958 37,822.76 81 0.99
May 20, 2021 0.992 -0.20 24,231 1.015 0.98 23,938.99 41 1
May 19, 2021 0.994 -2.55 80,670 1.03 0.986 80,273.24 121 1.025
May 18, 2021 1.02 -5.99 101,196 1.11 1.005 104,599.03 154 1.085
May 17, 2021 1.085 1.40 68,020 1.12 1.065 74,674.84 119 1.07
May 14, 2021 1.07 7.00 72,083 1.1 1 76,987.44 143 1
May 13, 2021 1 2.04 39,498 1 0.96 39,045.56 65 0.97

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher