Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 0.906 -2.37 43,621 0.95 0.89 40,627.36 64 0.93
Sep 22, 2022 0.928 -4.33 23,863 0.954 0.912 22,235.2 56 0.946
Sep 21, 2022 0.97 0.83 42,656 0.978 0.91 40,698.35 79 0.922
Sep 20, 2022 0.962 1.69 8,036 0.968 0.93 7,657.5 17 0.93
Sep 19, 2022 0.946 -0.42 11,550 0.952 0.914 10,887.84 19 0.928
Sep 16, 2022 0.95 0.00 0 - - 0 0 -
Sep 15, 2022 0.95 -1.04 4,648 0.95 0.93 4,337.56 19 0.95
Sep 14, 2022 0.96 4.35 15,728 0.97 0.898 15,051.55 31 0.9
Sep 13, 2022 0.92 0.00 0 - - 0 0 -
Sep 12, 2022 0.92 -1.71 2,058 0.928 0.904 1,882.43 12 0.918
Sep 9, 2022 0.936 2.63 6,164 0.968 0.91 5,770.26 19 0.94
Sep 8, 2022 0.912 0.00 0 - - 0 0 -
Sep 7, 2022 0.912 0.00 0 - - 0 0 -
Sep 6, 2022 0.912 0.00 1,000 0.938 0.91 911.88 4 0.91
Sep 5, 2022 0.912 0.22 23,183 0.924 0.874 20,965.6 34 0.882
Sep 2, 2022 0.91 0.00 100 0.922 0.922 92.2 2 0.922
Sep 1, 2022 0.91 -0.22 2,415 0.94 0.902 2,231.7 11 0.92
Aug 31, 2022 0.912 2.24 790 0.912 0.884 707.29 12 0.89
Aug 30, 2022 0.892 0.22 5,116 0.894 0.88 4,549.18 13 0.882
Aug 29, 2022 0.89 -3.05 6,376 0.94 0.884 5,735.6 28 0.94
Aug 26, 2022 0.918 -2.13 11,726 0.938 0.91 10,806.94 16 0.938
Aug 25, 2022 0.938 0.86 775 0.946 0.93 726.79 8 0.938
Aug 24, 2022 0.93 1.09 7,232 0.93 0.898 6,546.96 16 0.92
Aug 23, 2022 0.92 -3.77 3,569 0.946 0.916 3,294.78 17 0.922
Aug 22, 2022 0.956 0.63 1,076 0.958 0.918 1,011.59 17 0.92
Aug 19, 2022 0.95 0.21 1,901 0.956 0.922 1,779.56 16 0.922
Aug 18, 2022 0.948 1.72 1,525 0.948 0.94 1,435.98 8 0.94
Aug 17, 2022 0.932 -2.51 1,671 0.958 0.924 1,557.34 18 0.924
Aug 16, 2022 0.956 1.70 1,489 0.956 0.91 1,379.15 17 0.912
Aug 12, 2022 0.94 -1.05 6,118 0.95 0.93 5,751.47 9 0.95
Aug 11, 2022 0.95 1.93 2,821 0.95 0.912 2,649.13 18 0.95

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher