Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 0.896 0.67 8,040 0.902 0.886 7,209.88 15 0.89
Nov 23, 2020 0.89 -1.55 27,233 0.9 0.85 23,554.64 46 0.9
Nov 20, 2020 0.904 0.89 943 0.918 0.896 852.13 4 0.896
Nov 19, 2020 0.896 -1.97 2,282 0.91 0.886 2,038.93 10 0.91
Nov 18, 2020 0.914 3.16 5,670 0.92 0.88 5,083.81 21 0.88
Nov 17, 2020 0.886 -2.42 21,771 0.92 0.88 19,473.62 44 0.88
Nov 16, 2020 0.908 0.67 32,215 0.95 0.9 29,740.86 64 0.94
Nov 13, 2020 0.902 0.22 9,017 0.91 0.89 8,110.99 30 0.89
Nov 12, 2020 0.9 -1.75 9,265 0.94 0.886 8,327.98 29 0.916
Nov 11, 2020 0.916 7.01 52,018 0.936 0.84 46,603.87 89 0.84
Nov 10, 2020 0.856 10.31 49,146 0.86 0.776 40,701.72 57 0.776
Nov 9, 2020 0.776 4.30 10,088 0.8 0.742 7,835.83 23 0.78
Nov 6, 2020 0.744 -3.88 1,942 0.77 0.742 1,467.18 8 0.77
Nov 5, 2020 0.774 -1.78 1,025 0.78 0.758 789.35 11 0.78
Nov 4, 2020 0.788 3.68 1,750 0.798 0.778 1,370.31 13 0.78
Nov 3, 2020 0.76 0.26 950 0.76 0.73 712.3 9 0.74
Nov 2, 2020 0.758 -3.32 1,735 0.784 0.758 1,316.57 10 0.784
Oct 30, 2020 0.784 -0.25 4,925 0.798 0.736 3,793.99 19 0.792
Oct 29, 2020 0.786 -4.15 9,944 0.878 0.782 8,018.22 13 0.878
Oct 27, 2020 0.82 -3.76 594 0.82 0.81 486.64 4 0.82
Oct 26, 2020 0.852 -0.70 1,170 0.86 0.844 996.96 4 0.844
Oct 23, 2020 0.858 7.25 1,145 0.866 0.81 974.5 24 0.836
Oct 22, 2020 0.8 -2.44 9,538 0.814 0.8 7,681.34 18 0.812
Oct 21, 2020 0.82 -1.68 31,730 0.83 0.802 25,627.3 32 0.82
Oct 20, 2020 0.834 -4.14 5,308 0.838 0.828 4,430.22 6 0.838
Oct 19, 2020 0.87 1.40 426 0.92 0.87 372.07 6 0.92
Oct 16, 2020 0.858 -1.83 1,960 0.864 0.83 1,674.8 9 0.864
Oct 15, 2020 0.874 -0.23 12,869 0.88 0.85 11,264.78 14 0.878
Oct 14, 2020 0.876 0.00 300 0.892 0.89 267.32 2 0.89

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher