Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2023 0.71 0.00 5 0.64 0.64 3.2 1 0.64
Oct 3, 2023 0.71 0.00 0 - - 0 0 -
Oct 2, 2023 0.71 0.00 201 0.66 0.66 132.66 4 0.66
Sep 29, 2023 0.71 9.23 3,147 0.71 0.71 2,234.37 8 0.71
Sep 28, 2023 0.65 0.00 0 - - 0 0 -
Sep 27, 2023 0.65 0.00 0 - - 0 0 -
Sep 26, 2023 0.65 0.00 0 - - 0 0 -
Sep 25, 2023 0.65 0.00 0 - - 0 0 -
Sep 22, 2023 0.65 0.00 0 - - 0 0 -
Sep 21, 2023 0.65 0.00 1,000 0.585 0.585 585 4 0.585
Sep 20, 2023 0.65 0.00 0 - - 0 0 -
Sep 19, 2023 0.65 0.00 0 - - 0 0 -
Sep 18, 2023 0.65 0.00 7 0.64 0.64 4.48 1 0.64
Sep 15, 2023 0.65 0.00 0 - - 0 0 -
Sep 14, 2023 0.65 0.00 0 - - 0 0 -
Sep 13, 2023 0.65 0.00 36 0.585 0.585 21.06 3 0.585
Sep 12, 2023 0.65 0.00 32 0.59 0.59 18.88 2 0.59
Sep 11, 2023 0.65 0.00 0 - - 0 0 -
Sep 8, 2023 0.65 0.00 0 - - 0 0 -
Sep 7, 2023 0.65 0.00 10 0.585 0.585 5.85 1 0.585
Sep 6, 2023 0.65 0.00 40 0.585 0.585 23.4 3 0.585
Sep 5, 2023 0.65 0.00 0 - - 0 0 -
Sep 4, 2023 0.65 0.00 42 0.585 0.585 24.57 3 0.585
Sep 1, 2023 0.65 0.00 60 0.59 0.59 35.4 3 0.59
Aug 31, 2023 0.65 0.00 0 - - 0 0 -
Aug 30, 2023 0.65 0.00 40 0.6 0.6 24 2 0.6
Aug 29, 2023 0.65 0.00 80 0.585 0.585 46.8 5 0.585
Aug 28, 2023 0.65 0.00 40 0.585 0.585 23.4 3 0.585

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher