Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.354 0.00 30 0.354 0.354 10.62 2 0.354
Mar 4, 2021 0.354 0.00 20 0.354 0.354 7.08 2 0.354
Mar 3, 2021 0.354 0.00 134 0.354 0.354 47.44 6 0.354
Mar 2, 2021 0.354 0.00 536 0.354 0.354 189.74 3 0.354
Mar 1, 2021 0.354 0.00 10 0.354 0.354 3.54 1 0.354
Feb 26, 2021 0.354 0.00 64 0.354 0.354 22.66 9 0.354
Feb 25, 2021 0.354 0.00 40 0.356 0.354 14.22 3 0.354
Feb 24, 2021 0.354 0.00 60 0.354 0.354 21.24 4 0.354
Feb 23, 2021 0.354 0.00 67 0.354 0.354 23.72 4 0.354
Feb 22, 2021 0.354 0.00 0 - - 0 0 -
Feb 19, 2021 0.354 0.00 230 0.354 0.35 81.34 8 0.354
Feb 18, 2021 0.354 0.00 30 0.354 0.354 10.62 3 0.354
Feb 17, 2021 0.354 0.00 0 - - 0 0 -
Feb 16, 2021 0.354 0.00 60 0.354 0.354 21.24 4 0.354
Feb 15, 2021 0.354 0.00 120 0.354 0.352 42.44 2 0.354
Feb 12, 2021 0.354 9.26 780 0.354 0.324 275.52 3 0.324
Feb 11, 2021 0.324 -17.35 1,160 0.348 0.322 375.9 10 0.322
Feb 10, 2021 0.392 15.29 540 0.396 0.34 212.12 5 0.34
Feb 9, 2021 0.34 -5.56 4,720 0.36 0.34 1,616.8 14 0.36
Feb 8, 2021 0.36 -14.29 1,200 0.36 0.358 430.6 5 0.358
Feb 5, 2021 0.42 0.00 30 0.342 0.342 10.26 4 0.342
Feb 4, 2021 0.42 -1.87 1,572 0.42 0.35 656.98 5 0.362
Feb 3, 2021 0.428 9.74 500 0.43 0.39 213.84 4 0.39
Feb 2, 2021 0.39 0.00 8 0.446 0.446 3.57 1 0.446
Feb 1, 2021 0.39 0.00 10 0.342 0.342 3.42 1 0.342
Jan 29, 2021 0.39 -9.30 1,230 0.39 0.39 479.7 3 0.39
Jan 28, 2021 0.43 4.88 590 0.43 0.43 253.7 4 0.43
Jan 27, 2021 0.41 0.00 10 0.366 0.366 3.66 1 0.366
Jan 26, 2021 0.41 0.00 0 - - 0 0 -
Jan 25, 2021 0.41 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher