Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 9, 2020	0.348	4.82	665	0.348	0.3	226.96	6	0.3
Apr 8, 2020	0.332	0.00	0	-	-	0	0	-
Apr 7, 2020	0.332	0.00	0	-	-	0	0	-
Apr 6, 2020	0.332	0.00	20	0.29	0.29	5.8	1	0.29
Apr 3, 2020	0.332	0.00	50	0.272	0.272	13.6	3	0.272
Apr 2, 2020	0.332	0.00	0	-	-	0	0	-
Apr 1, 2020	0.332	-18.63	2,367	0.488	0.328	786.12	11	0.328
Mar 31, 2020	0.408	0.00	50	0.33	0.33	16.5	1	0.33
Mar 30, 2020	0.408	0.00	0	-	-	0	0	-
Mar 27, 2020	0.408	0.00	0	-	-	0	0	-
Mar 26, 2020	0.408	0.00	0	-	-	0	0	-
Mar 24, 2020	0.408	0.00	30	0.33	0.33	9.9	1	0.33
Mar 23, 2020	0.408	0.00	0	-	-	0	0	-
Mar 20, 2020	0.408	0.00	20	0.36	0.36	7.2	1	0.36
Mar 19, 2020	0.408	0.00	0	-	-	0	0	-
Mar 18, 2020	0.408	0.00	580	0.33	0.33	191.4	4	0.33
Mar 17, 2020	0.408	0.00	200	0.33	0.33	66	2	0.33
Mar 16, 2020	0.408	0.00	10	0.33	0.33	3.3	1	0.33
Mar 13, 2020	0.408	0.00	10	0.33	0.33	3.3	1	0.33
Mar 12, 2020	0.408	0.00	11	0.33	0.33	3.63	2	0.33
Mar 11, 2020	0.408	3.55	5,000	0.408	0.408	2,040	7	0.408
Mar 10, 2020	0.394	9.44	748	0.394	0.29	284.32	11	0.29
Mar 9, 2020	0.36	-20.00	857	0.36	0.36	308.52	7	0.36
Mar 6, 2020	0.45	0.00	0	-	-	0	0	-
Mar 5, 2020	0.45	0.00	0	-	-	0	0	-
Mar 4, 2020	0.45	0.00	39	0.38	0.38	14.82	4	0.38
Mar 3, 2020	0.45	0.00	0	-	-	0	0	-
Feb 28, 2020	0.45	0.00	0	-	-	0	0	-
Feb 27, 2020	0.45	0.00	0	-	-	0	0	-
Feb 26, 2020	0.45	0.00	1	0.37	0.37	0.37	1	0.37