athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.5 | 0.00 | 8 | 0.5 | 0.5 | 4 | 1 | 0.5 |
| Jun 29, 2022 | 0.5 | 0.00 | 50 | 0.4 | 0.4 | 20 | 4 | 0.4 |
| Jun 28, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2022 | 0.5 | 0.00 | 20 | 0.4 | 0.4 | 8 | 1 | 0.4 |
| Jun 24, 2022 | 0.5 | 0.00 | 30 | 0.4 | 0.4 | 12 | 3 | 0.4 |
| Jun 23, 2022 | 0.5 | 0.00 | 46 | 0.5 | 0.4 | 19 | 4 | 0.5 |
| Jun 22, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2022 | 0.5 | 0.00 | 10 | 0.4 | 0.4 | 4 | 1 | 0.4 |
| Jun 17, 2022 | 0.5 | 0.00 | 90 | 0.402 | 0.402 | 36.18 | 5 | 0.402 |
| Jun 16, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2022 | 0.5 | 0.00 | 32 | 0.4 | 0.4 | 12.8 | 3 | 0.4 |
| Jun 10, 2022 | 0.5 | 0.00 | 10 | 0.4 | 0.4 | 4 | 1 | 0.4 |
| Jun 9, 2022 | 0.5 | 0.00 | 50 | 0.4 | 0.4 | 20 | 6 | 0.4 |
| Jun 8, 2022 | 0.5 | 0.00 | 30 | 0.4 | 0.4 | 12 | 2 | 0.4 |
| Jun 7, 2022 | 0.5 | 0.00 | 40 | 0.4 | 0.4 | 16 | 3 | 0.4 |
| Jun 6, 2022 | 0.5 | 0.00 | 51 | 0.45 | 0.402 | 22.42 | 4 | 0.402 |
| Jun 3, 2022 | 0.5 | 0.00 | 40 | 0.42 | 0.402 | 16.42 | 3 | 0.402 |
| Jun 2, 2022 | 0.5 | 0.00 | 40 | 0.43 | 0.43 | 17.2 | 2 | 0.43 |
| Jun 1, 2022 | 0.5 | 0.00 | 10 | 0.43 | 0.43 | 4.3 | 1 | 0.43 |
| May 31, 2022 | 0.5 | 0.00 | 30 | 0.4 | 0.4 | 12 | 3 | 0.4 |
| May 30, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2022 | 0.5 | 0.00 | 10 | 0.45 | 0.45 | 4.5 | 1 | 0.45 |
| May 26, 2022 | 0.5 | 0.00 | 30 | 0.45 | 0.45 | 13.5 | 3 | 0.45 |
| May 25, 2022 | 0.5 | 0.00 | 80 | 0.45 | 0.4 | 34.5 | 5 | 0.45 |
| May 24, 2022 | 0.5 | 0.00 | 30 | 0.45 | 0.45 | 13.5 | 2 | 0.45 |
| May 23, 2022 | 0.5 | 0.00 | 60 | 0.46 | 0.45 | 27.2 | 6 | 0.45 |
| May 20, 2022 | 0.5 | 0.00 | 198 | 0.58 | 0.4 | 109.8 | 7 | 0.4 |
| May 19, 2022 | 0.5 | 0.00 | 20 | 0.45 | 0.45 | 9 | 1 | 0.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
