Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 18, 2020	0.45	0.00	337	0.37	0.37	124.69	4	0.37
Feb 17, 2020	0.45	0.00	23	0.45	0.36	9.45	3	0.36
Feb 14, 2020	0.45	0.00	10	0.37	0.37	3.7	1	0.37
Feb 13, 2020	0.45	0.00	88	0.38	0.38	33.44	3	0.38
Feb 12, 2020	0.45	0.00	20	0.4	0.4	8	2	0.4
Feb 11, 2020	0.45	0.00	10	0.4	0.4	4	1	0.4
Feb 10, 2020	0.45	0.00	130	0.45	0.36	55.8	6	0.36
Feb 7, 2020	0.45	0.00	50	0.45	0.45	22.5	2	0.45
Feb 6, 2020	0.45	0.00	88	0.38	0.38	33.44	6	0.38
Feb 5, 2020	0.45	0.00	2	0.45	0.45	0.9	1	0.45
Feb 4, 2020	0.45	0.00	50	0.5	0.5	25	4	0.5
Feb 3, 2020	0.45	0.00	30	0.36	0.36	10.8	3	0.36
Jan 31, 2020	0.45	0.00	20	0.36	0.36	7.2	2	0.36
Jan 30, 2020	0.45	-10.00	2,330	0.45	0.45	1,048.5	5	0.45
Jan 29, 2020	0.5	0.00	10	0.45	0.45	4.5	1	0.45
Jan 28, 2020	0.5	0.00	0	-	-	0	0	-
Jan 27, 2020	0.5	0.00	0	-	-	0	0	-
Jan 24, 2020	0.5	11.11	2,961	0.5	0.368	1,477.86	12	0.368
Jan 23, 2020	0.45	0.00	480	0.362	0.362	173.76	2	0.362
Jan 22, 2020	0.45	0.00	557	0.47	0.362	249.06	13	0.362
Jan 21, 2020	0.45	0.00	0	-	-	0	0	-
Jan 20, 2020	0.45	9.76	1,004	0.45	0.44	451.76	4	0.45
Jan 17, 2020	0.41	0.00	20	0.328	0.328	6.56	3	0.328
Jan 16, 2020	0.41	0.00	180	0.328	0.328	59.04	7	0.328
Jan 15, 2020	0.41	0.00	30	0.41	0.41	12.3	3	0.41
Jan 14, 2020	0.41	0.00	16	0.328	0.328	5.25	3	0.328
Jan 13, 2020	0.41	0.00	10	0.4	0.4	4	1	0.4
Jan 10, 2020	0.41	0.00	0	-	-	0	0	-
Jan 9, 2020	0.41	0.00	252	0.436	0.436	109.87	4	0.436
Jan 8, 2020	0.41	0.00	190	0.41	0.41	77.9	2	0.41