Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 0.74 0.00 0 - - 0 0 -
Feb 27, 2025 0.74 0.00 109 0.76 0.71 80.86 9 0.73
Feb 26, 2025 0.74 0.00 20 0.76 0.735 14.95 2 0.735
Feb 25, 2025 0.74 -1.99 3,941 0.79 0.71 2,918.22 20 0.765
Feb 24, 2025 0.755 0.67 1,184 0.78 0.74 896.42 12 0.75
Feb 21, 2025 0.75 0.00 440 0.78 0.74 334.2 4 0.76
Feb 20, 2025 0.75 0.00 200 0.76 0.715 150.46 12 0.76
Feb 19, 2025 0.75 -1.32 2,679 0.765 0.7 2,003.26 22 0.75
Feb 18, 2025 0.76 0.66 1,341 0.76 0.74 1,017.56 8 0.76
Feb 17, 2025 0.755 0.00 781 0.79 0.7 593.94 15 0.705
Feb 14, 2025 0.755 0.00 50 0.765 0.75 37.85 4 0.765
Feb 13, 2025 0.755 -0.66 1,076 0.77 0.735 809.72 16 0.76
Feb 12, 2025 0.76 -1.30 1,238 0.77 0.74 943.03 14 0.75
Feb 11, 2025 0.77 0.00 30 0.765 0.765 22.95 2 0.765
Feb 10, 2025 0.77 0.00 3,771 0.8 0.71 2,876.26 28 0.71
Feb 7, 2025 0.77 1.99 1,948 0.78 0.715 1,496.91 11 0.715
Feb 6, 2025 0.755 0.00 20 0.79 0.69 14.58 4 0.69
Feb 5, 2025 0.755 0.00 820 0.76 0.74 620.5 9 0.74
Feb 4, 2025 0.755 0.00 140 0.76 0.755 106.25 4 0.76
Feb 3, 2025 0.755 -0.66 929 0.77 0.74 702.34 12 0.75
Jan 31, 2025 0.76 0.00 447 0.77 0.76 344.02 2 0.76
Jan 30, 2025 0.76 0.00 566 0.765 0.73 431.75 7 0.73
Jan 29, 2025 0.76 0.00 940 0.765 0.735 710.55 7 0.75
Jan 28, 2025 0.76 0.00 1,150 0.775 0.73 872.3 7 0.73
Jan 27, 2025 0.76 0.00 224 0.765 0.725 169.86 10 0.725
Jan 24, 2025 0.76 -0.65 1,210 0.78 0.73 918.7 7 0.73
Jan 23, 2025 0.765 -1.29 2,918 0.775 0.75 2,229.66 12 0.75
Jan 22, 2025 0.775 0.00 1,570 0.785 0.76 1,215.92 30 0.77
Jan 21, 2025 0.775 0.00 147 0.78 0.77 113.82 9 0.77

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher