Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 0.45 0.00 337 0.37 0.37 124.69 4 0.37
Feb 17, 2020 0.45 0.00 23 0.45 0.36 9.45 3 0.36
Feb 14, 2020 0.45 0.00 10 0.37 0.37 3.7 1 0.37
Feb 13, 2020 0.45 0.00 88 0.38 0.38 33.44 3 0.38
Feb 12, 2020 0.45 0.00 20 0.4 0.4 8 2 0.4
Feb 11, 2020 0.45 0.00 10 0.4 0.4 4 1 0.4
Feb 10, 2020 0.45 0.00 130 0.45 0.36 55.8 6 0.36
Feb 7, 2020 0.45 0.00 50 0.45 0.45 22.5 2 0.45
Feb 6, 2020 0.45 0.00 88 0.38 0.38 33.44 6 0.38
Feb 5, 2020 0.45 0.00 2 0.45 0.45 0.9 1 0.45
Feb 4, 2020 0.45 0.00 50 0.5 0.5 25 4 0.5
Feb 3, 2020 0.45 0.00 30 0.36 0.36 10.8 3 0.36
Jan 31, 2020 0.45 0.00 20 0.36 0.36 7.2 2 0.36
Jan 30, 2020 0.45 -10.00 2,330 0.45 0.45 1,048.5 5 0.45
Jan 29, 2020 0.5 0.00 10 0.45 0.45 4.5 1 0.45
Jan 28, 2020 0.5 0.00 0 - - 0 0 -
Jan 27, 2020 0.5 0.00 0 - - 0 0 -
Jan 24, 2020 0.5 11.11 2,961 0.5 0.368 1,477.86 12 0.368
Jan 23, 2020 0.45 0.00 480 0.362 0.362 173.76 2 0.362
Jan 22, 2020 0.45 0.00 557 0.47 0.362 249.06 13 0.362
Jan 21, 2020 0.45 0.00 0 - - 0 0 -
Jan 20, 2020 0.45 9.76 1,004 0.45 0.44 451.76 4 0.45
Jan 17, 2020 0.41 0.00 20 0.328 0.328 6.56 3 0.328
Jan 16, 2020 0.41 0.00 180 0.328 0.328 59.04 7 0.328
Jan 15, 2020 0.41 0.00 30 0.41 0.41 12.3 3 0.41
Jan 14, 2020 0.41 0.00 16 0.328 0.328 5.25 3 0.328
Jan 13, 2020 0.41 0.00 10 0.4 0.4 4 1 0.4
Jan 10, 2020 0.41 0.00 0 - - 0 0 -
Jan 9, 2020 0.41 0.00 252 0.436 0.436 109.87 4 0.436
Jan 8, 2020 0.41 0.00 190 0.41 0.41 77.9 2 0.41

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher