Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2024 0.945 0.00 0 - - 0 0 -
Apr 12, 2024 0.945 -4.55 123 1.06 0.915 114.39 9 0.915
Apr 11, 2024 0.99 6.45 479 0.99 0.935 467.79 10 0.935
Apr 10, 2024 0.93 -7.92 275 0.945 0.91 255.89 9 0.91
Apr 9, 2024 1.01 9.19 335 1.01 0.91 333.48 12 0.91
Apr 8, 2024 0.925 -12.74 400 1.06 0.875 410.25 11 0.875
Apr 5, 2024 1.06 18.44 1,294 1.11 0.845 1,374.58 9 0.845
Apr 4, 2024 0.895 -1.10 300 0.91 0.875 268.23 8 0.875
Apr 3, 2024 0.905 1.12 435 0.905 0.805 383.64 25 0.805
Apr 2, 2024 0.895 -1.65 130 0.91 0.875 116.6 5 0.91
Mar 28, 2024 0.91 -1.09 83 0.91 0.905 75.39 10 0.905
Mar 27, 2024 0.92 0.00 132 0.935 0.905 121.73 12 0.91
Mar 26, 2024 0.92 -1.08 2,192 0.945 0.92 2,019.46 11 0.925
Mar 22, 2024 0.93 -2.62 110 0.955 0.915 102.36 9 0.915
Mar 21, 2024 0.955 0.00 770 0.96 0.93 736.1 10 0.93
Mar 20, 2024 0.955 -7.28 4,298 1.02 0.955 4,119.43 19 0.97
Mar 19, 2024 1.03 4.04 1,280 1.04 0.92 1,282.56 16 0.92
Mar 15, 2024 0.99 -1.00 188 1.02 0.92 185.36 16 0.97
Mar 14, 2024 1 1.01 543 1 0.925 538.57 16 0.925
Mar 13, 2024 0.99 2.59 855 0.995 0.91 810 29 0.95
Mar 12, 2024 0.965 2.12 789 0.98 0.895 731.95 24 0.98
Mar 11, 2024 0.945 -3.08 1,529 1.03 0.945 1,465.2 25 0.95
Mar 8, 2024 0.975 -1.52 6,619 1.01 0.955 6,457.42 9 1.01
Mar 7, 2024 0.99 -3.88 196 1.03 0.99 195.64 4 1.03
Mar 6, 2024 1.03 4.04 63 1.04 0.985 63.48 6 0.985
Mar 5, 2024 0.99 -0.50 227 1.03 0.97 224.32 16 0.995
Mar 4, 2024 0.995 -3.40 640 1.03 0.9 641.92 22 0.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher