stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 10, 2024 | 0.95 | 0.00 | 20 | 0.885 | 0.885 | 17.7 | 1 | 0.885 |
Jul 9, 2024 | 0.95 | 0.00 | 305 | 0.95 | 0.87 | 281 | 8 | 0.89 |
Jul 8, 2024 | 0.95 | 0.00 | 23 | 0.945 | 0.855 | 19.94 | 3 | 0.855 |
Jul 5, 2024 | 0.95 | -2.06 | 613 | 0.95 | 0.795 | 576.15 | 7 | 0.795 |
Jul 4, 2024 | 0.97 | 10.23 | 717 | 0.98 | 0.8 | 692.73 | 18 | 0.82 |
Jul 3, 2024 | 0.88 | 20.55 | 944 | 0.88 | 0.7 | 778.61 | 37 | 0.7 |
Jul 2, 2024 | 0.73 | -6.41 | 188 | 0.76 | 0.72 | 136.88 | 11 | 0.75 |
Jul 1, 2024 | 0.78 | 1.96 | 65 | 0.78 | 0.73 | 48.6 | 9 | 0.74 |
Jun 28, 2024 | 0.765 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 27, 2024 | 0.765 | -3.16 | 107 | 0.765 | 0.745 | 80.74 | 12 | 0.75 |
Jun 26, 2024 | 0.79 | 1.28 | 1,036 | 0.85 | 0.73 | 816.48 | 29 | 0.75 |
Jun 25, 2024 | 0.78 | -2.50 | 110 | 0.795 | 0.765 | 85.93 | 9 | 0.775 |
Jun 21, 2024 | 0.8 | 0.00 | 2,520 | 0.955 | 0.57 | 2,088.9 | 15 | 0.57 |
Jun 20, 2024 | 0.8 | 0.63 | 80 | 0.8 | 0.795 | 63.95 | 6 | 0.795 |
Jun 19, 2024 | 0.795 | -7.56 | 20 | 0.795 | 0.795 | 15.9 | 1 | 0.795 |
Jun 18, 2024 | 0.86 | -8.51 | 938 | 0.93 | 0.825 | 868.8 | 8 | 0.93 |
Jun 17, 2024 | 0.94 | 25.33 | 1,617 | 0.95 | 0.72 | 1,237.21 | 22 | 0.735 |
Jun 14, 2024 | 0.75 | -16.67 | 1,370 | 1.08 | 0.735 | 1,373.6 | 28 | 0.9 |
Jun 13, 2024 | 0.9 | 22.45 | 1,010 | 0.95 | 0.71 | 907.17 | 17 | 0.71 |
Jun 12, 2024 | 0.735 | 0.00 | 164 | 0.735 | 0.68 | 118.12 | 14 | 0.68 |
Jun 11, 2024 | 0.735 | -2.00 | 80 | 0.76 | 0.715 | 58.7 | 5 | 0.715 |
Jun 10, 2024 | 0.75 | -5.06 | 192 | 0.79 | 0.74 | 144.01 | 13 | 0.745 |
Jun 7, 2024 | 0.79 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 6, 2024 | 0.79 | 1.28 | 170 | 0.8 | 0.755 | 134.58 | 9 | 0.76 |
Jun 5, 2024 | 0.78 | 0.00 | 105 | 0.795 | 0.775 | 82.1 | 8 | 0.79 |
Jun 4, 2024 | 0.78 | -4.29 | 60 | 0.79 | 0.775 | 46.8 | 4 | 0.78 |
Jun 3, 2024 | 0.815 | -0.61 | 440 | 0.82 | 0.8 | 358.53 | 5 | 0.8 |
May 31, 2024 | 0.82 | -2.38 | 6 | 0.82 | 0.82 | 4.92 | 2 | 0.82 |
May 30, 2024 | 0.84 | 7.01 | 1,149 | 0.85 | 0.775 | 964.85 | 10 | 0.775 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar