Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	0.432	0.00	0	-	-	0	0	-
Dec 5, 2019	0.432	0.00	130	0.45	0.346	51.86	8	0.346
Dec 4, 2019	0.432	-7.69	5,485	0.468	0.4	2,209.56	9	0.4
Dec 3, 2019	0.468	0.00	20	0.468	0.468	9.36	2	0.468
Dec 2, 2019	0.468	0.00	40	0.468	0.468	18.72	3	0.468
Nov 29, 2019	0.468	0.00	360	0.52	0.47	179.75	6	0.47
Nov 28, 2019	0.468	0.00	120	0.4	0.4	48	6	0.4
Nov 27, 2019	0.468	-0.43	590	0.47	0.42	276.3	6	0.47
Nov 26, 2019	0.47	-6.00	320	0.47	0.47	150.4	5	0.47
Nov 25, 2019	0.5	0.00	10	0.472	0.472	4.72	1	0.472
Nov 22, 2019	0.5	0.00	20	0.47	0.47	9.4	2	0.47
Nov 21, 2019	0.5	0.00	140	0.482	0.43	61.24	3	0.482
Nov 20, 2019	0.5	5.49	1,590	0.5	0.49	794.9	8	0.49
Nov 19, 2019	0.474	0.00	50	0.48	0.474	23.8	5	0.474
Nov 18, 2019	0.474	-18.28	1,620	0.476	0.474	767.92	5	0.476
Nov 15, 2019	0.58	0.00	20	0.468	0.468	9.36	1	0.468
Nov 14, 2019	0.58	-13.43	5,011	0.58	0.54	2,905.58	10	0.54
Nov 13, 2019	0.67	0.00	20	0.545	0.545	10.9	1	0.545
Nov 12, 2019	0.67	0.00	180	0.54	0.54	97.2	3	0.54
Nov 11, 2019	0.67	0.00	210	0.54	0.54	113.4	5	0.54
Nov 8, 2019	0.67	0.00	40	0.54	0.54	21.6	3	0.54
Nov 7, 2019	0.67	0.00	0	-	-	0	0	-
Nov 6, 2019	0.67	0.00	30	0.54	0.54	16.2	3	0.54
Nov 5, 2019	0.67	0.00	11	0.54	0.54	5.94	2	0.54
Nov 4, 2019	0.67	0.00	21	0.55	0.54	11.54	2	0.54
Nov 1, 2019	0.67	0.00	192	0.54	0.54	103.68	5	0.54
Oct 31, 2019	0.67	0.00	40	0.54	0.54	21.6	3	0.54
Oct 30, 2019	0.67	0.00	10	0.55	0.55	5.5	1	0.55
Oct 29, 2019	0.67	0.00	40	0.54	0.54	21.6	3	0.54