Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2020 0.46 0.00 11 0.37 0.37 4.07 2 0.37
Sep 21, 2020 0.46 0.00 0 - - 0 0 -
Sep 18, 2020 0.46 0.00 0 - - 0 0 -
Sep 17, 2020 0.46 0.00 30 0.37 0.37 11.1 3 0.37
Sep 16, 2020 0.46 0.00 20 0.37 0.37 7.4 2 0.37
Sep 15, 2020 0.46 0.00 0 - - 0 0 -
Sep 14, 2020 0.46 0.00 100 0.37 0.37 37 1 0.37
Sep 11, 2020 0.46 0.00 10 0.37 0.37 3.7 1 0.37
Sep 10, 2020 0.46 0.00 0 - - 0 0 -
Sep 9, 2020 0.46 0.00 10 0.37 0.37 3.7 1 0.37
Sep 8, 2020 0.46 0.00 30 0.37 0.37 11.1 2 0.37
Sep 7, 2020 0.46 0.00 0 - - 0 0 -
Sep 4, 2020 0.46 19.79 563 0.46 0.338 257.76 5 0.338
Sep 3, 2020 0.384 0.00 73 0.458 0.33 27.03 7 0.33
Sep 2, 2020 0.384 0.00 0 - - 0 0 -
Sep 1, 2020 0.384 0.00 0 - - 0 0 -
Aug 31, 2020 0.384 0.00 10 0.322 0.322 3.22 1 0.322
Aug 28, 2020 0.384 0.00 0 - - 0 0 -
Aug 27, 2020 0.384 0.00 20 0.322 0.322 6.44 1 0.322
Aug 26, 2020 0.384 0.00 20 0.326 0.326 6.52 1 0.326
Aug 25, 2020 0.384 20.00 434 0.384 0.282 165.64 5 0.282
Aug 24, 2020 0.32 0.00 25 0.34 0.28 7.6 3 0.34
Aug 21, 2020 0.32 6.67 2,290 0.32 0.32 732.8 4 0.32
Aug 20, 2020 0.3 0.00 0 - - 0 0 -
Aug 19, 2020 0.3 0.00 0 - - 0 0 -
Aug 18, 2020 0.3 0.00 0 - - 0 0 -
Aug 17, 2020 0.3 0.00 10 0.274 0.274 2.74 1 0.274
Aug 14, 2020 0.3 0.00 20 0.274 0.274 5.48 1 0.274
Aug 13, 2020 0.3 0.00 20 0.274 0.274 5.48 1 0.274

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher