Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 0.4895 -1.41 126,842 0.499 0.483 61,758.16 160 0.499
Sep 28, 2023 0.4965 -2.26 120,160 0.505 0.49 59,725.34 188 0.504
Sep 27, 2023 0.508 0.59 184,101 0.513 0.497 93,138.03 210 0.509
Sep 26, 2023 0.505 -1.75 66,302 0.515 0.5 33,307.11 145 0.515
Sep 25, 2023 0.514 -0.39 91,322 0.52 0.505 46,634.35 103 0.513
Sep 22, 2023 0.516 -1.71 148,371 0.535 0.516 77,172.66 149 0.526
Sep 21, 2023 0.525 0.00 38,667 0.527 0.51 20,108.38 100 0.512
Sep 20, 2023 0.525 -4.37 226,231 0.555 0.51 119,560.15 402 0.542
Sep 19, 2023 0.549 -2.49 194,315 0.57 0.54 106,872.31 246 0.56
Sep 18, 2023 0.563 -1.23 41,718 0.587 0.558 23,543.45 103 0.587
Sep 15, 2023 0.57 0.00 121,292 0.585 0.566 69,630.31 118 0.57
Sep 14, 2023 0.57 -0.70 21,440 0.578 0.563 12,255.19 41 0.578
Sep 13, 2023 0.574 -1.54 81,543 0.58 0.564 46,396.81 111 0.572
Sep 12, 2023 0.583 -0.51 95,871 0.588 0.57 55,323.58 125 0.58
Sep 11, 2023 0.586 -2.17 133,600 0.609 0.576 78,985.41 135 0.602
Sep 8, 2023 0.599 0.50 101,360 0.6 0.58 59,850.23 146 0.586
Sep 7, 2023 0.596 -2.93 173,826 0.615 0.584 103,591.86 229 0.61
Sep 6, 2023 0.614 -1.92 37,737 0.62 0.606 23,018.67 53 0.613
Sep 5, 2023 0.626 4.33 312,844 0.626 0.59 188,600.77 165 0.6
Sep 4, 2023 0.6 -3.85 107,158 0.63 0.6 64,851.49 118 0.63
Sep 1, 2023 0.624 -0.64 46,634 0.631 0.613 28,979.9 59 0.614
Aug 31, 2023 0.628 0.00 108,373 0.632 0.615 67,139.8 162 0.632
Aug 30, 2023 0.628 -2.64 95,831 0.642 0.619 60,097.56 208 0.631
Aug 29, 2023 0.645 -0.77 71,594 0.657 0.634 46,238.15 115 0.654
Aug 28, 2023 0.65 4.33 82,497 0.65 0.615 52,393.48 150 0.615
Aug 25, 2023 0.623 -1.42 52,470 0.637 0.617 32,559.91 74 0.617
Aug 24, 2023 0.632 -1.86 37,870 0.643 0.63 24,050.89 59 0.637
Aug 23, 2023 0.644 -0.62 121,050 0.655 0.638 78,111.05 132 0.652
Aug 22, 2023 0.648 3.18 262,134 0.656 0.625 169,013.74 259 0.63
Aug 21, 2023 0.628 3.97 125,583 0.628 0.604 77,233.35 162 0.604

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher