Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 0.78 -2.50 246,450 0.803 0.78 194,065.74 195 0.79
Jan 17, 2022 0.8 1.27 371,269 0.82 0.784 298,326.95 280 0.796
Jan 14, 2022 0.79 1.94 238,331 0.79 0.774 186,130.49 229 0.786
Jan 13, 2022 0.775 -3.00 363,855 0.807 0.775 287,917.12 286 0.8
Jan 12, 2022 0.799 2.44 314,882 0.8 0.782 249,225.9 273 0.79
Jan 11, 2022 0.78 2.63 311,784 0.78 0.76 240,924.44 293 0.76
Jan 10, 2022 0.76 0.66 328,792 0.774 0.755 251,107.57 286 0.755
Jan 7, 2022 0.755 0.13 271,703 0.759 0.733 204,048.65 265 0.733
Jan 5, 2022 0.754 1.89 260,158 0.755 0.734 194,688.72 342 0.744
Jan 4, 2022 0.74 1.79 194,083 0.74 0.727 142,165.56 247 0.736
Jan 3, 2022 0.727 -1.76 241,453 0.75 0.727 176,578.38 223 0.731
Dec 31, 2021 0.74 1.65 82,343 0.74 0.726 60,347.82 103 0.734
Dec 30, 2021 0.728 -0.95 87,316 0.739 0.718 63,712.91 134 0.718
Dec 29, 2021 0.735 0.68 206,955 0.737 0.703 149,569.4 256 0.73
Dec 28, 2021 0.73 -0.82 89,459 0.745 0.73 65,830.53 141 0.739
Dec 27, 2021 0.736 -2.65 142,039 0.76 0.736 105,168.98 130 0.76
Dec 23, 2021 0.756 -0.66 188,727 0.76 0.739 141,345.58 148 0.754
Dec 22, 2021 0.761 -0.91 85,620 0.766 0.747 64,503.08 114 0.765
Dec 21, 2021 0.768 1.59 30,736 0.77 0.751 23,472.07 61 0.751
Dec 20, 2021 0.756 -3.08 114,278 0.764 0.745 86,443.92 113 0.753
Dec 17, 2021 0.78 0.78 110,080 0.78 0.766 84,953.64 92 0.775
Dec 16, 2021 0.774 -0.77 240,085 0.796 0.769 186,488.59 170 0.777
Dec 15, 2021 0.78 2.90 69,506 0.78 0.748 53,311.28 61 0.754
Dec 14, 2021 0.758 -0.39 108,320 0.761 0.75 81,938.94 120 0.761
Dec 13, 2021 0.761 -0.52 98,220 0.777 0.761 75,465.62 86 0.769
Dec 10, 2021 0.765 -1.54 161,994 0.776 0.764 124,578.7 157 0.775
Dec 9, 2021 0.777 2.24 168,530 0.777 0.761 129,301.24 131 0.765
Dec 8, 2021 0.76 -1.94 302,144 0.78 0.76 230,998.3 244 0.773

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher