stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 0.373 | 0.81 | 16,305 | 0.374 | 0.368 | 6,022.85 | 24 | 0.372 |
Jul 10, 2024 | 0.37 | 2.07 | 11,467 | 0.37 | 0.36 | 4,163.74 | 15 | 0.366 |
Jul 9, 2024 | 0.3625 | 0.42 | 51,731 | 0.365 | 0.357 | 18,674.34 | 49 | 0.361 |
Jul 8, 2024 | 0.361 | 1.83 | 15,250 | 0.3635 | 0.352 | 5,466.52 | 39 | 0.3635 |
Jul 5, 2024 | 0.3545 | -1.53 | 76,283 | 0.361 | 0.3505 | 26,997.48 | 144 | 0.36 |
Jul 4, 2024 | 0.36 | 0.00 | 21,250 | 0.36 | 0.351 | 7,526.89 | 67 | 0.36 |
Jul 3, 2024 | 0.36 | 0.00 | 34,217 | 0.364 | 0.3485 | 12,107.8 | 70 | 0.364 |
Jul 2, 2024 | 0.36 | -0.55 | 3,906 | 0.364 | 0.36 | 1,411.98 | 11 | 0.3605 |
Jul 1, 2024 | 0.362 | 0.84 | 22,604 | 0.364 | 0.356 | 8,145.32 | 43 | 0.3625 |
Jun 28, 2024 | 0.359 | -0.42 | 34,399 | 0.3615 | 0.354 | 12,280.86 | 99 | 0.361 |
Jun 27, 2024 | 0.3605 | 0.42 | 5,200 | 0.364 | 0.354 | 1,877.63 | 11 | 0.354 |
Jun 26, 2024 | 0.359 | -0.83 | 16,008 | 0.367 | 0.359 | 5,837.98 | 20 | 0.367 |
Jun 25, 2024 | 0.362 | 0.70 | 88,955 | 0.3625 | 0.3515 | 31,859.07 | 110 | 0.359 |
Jun 21, 2024 | 0.3595 | -1.64 | 59,135 | 0.3625 | 0.352 | 21,171.31 | 67 | 0.36 |
Jun 20, 2024 | 0.3655 | 4.58 | 130,631 | 0.366 | 0.3495 | 46,800.55 | 125 | 0.3495 |
Jun 19, 2024 | 0.3495 | 0.14 | 48,279 | 0.3525 | 0.3405 | 16,798.1 | 77 | 0.3405 |
Jun 18, 2024 | 0.349 | 0.58 | 179,738 | 0.354 | 0.339 | 61,576.72 | 173 | 0.347 |
Jun 17, 2024 | 0.347 | -2.94 | 164,462 | 0.3665 | 0.347 | 57,811.1 | 215 | 0.353 |
Jun 14, 2024 | 0.3575 | -2.72 | 126,631 | 0.373 | 0.3575 | 45,816.78 | 154 | 0.367 |
Jun 13, 2024 | 0.3675 | -0.94 | 159,421 | 0.379 | 0.36 | 58,919.04 | 189 | 0.3715 |
Jun 12, 2024 | 0.371 | -6.55 | 293,665 | 0.3945 | 0.371 | 112,782.36 | 375 | 0.391 |
Jun 11, 2024 | 0.397 | 0.51 | 32,235 | 0.4 | 0.392 | 12,736.11 | 61 | 0.398 |
Jun 10, 2024 | 0.395 | -1.00 | 39,450 | 0.3995 | 0.39 | 15,592.28 | 71 | 0.3985 |
Jun 7, 2024 | 0.399 | 1.01 | 24,056 | 0.4 | 0.393 | 9,494.38 | 43 | 0.394 |
Jun 6, 2024 | 0.395 | -0.88 | 59,198 | 0.4 | 0.395 | 23,519.94 | 65 | 0.3985 |
Jun 5, 2024 | 0.3985 | -0.38 | 27,978 | 0.4065 | 0.3965 | 11,172.67 | 50 | 0.3975 |
Jun 4, 2024 | 0.4 | -4.31 | 84,458 | 0.4195 | 0.3995 | 34,031.46 | 100 | 0.4195 |
Jun 3, 2024 | 0.418 | 0.60 | 68,260 | 0.42 | 0.407 | 28,316.82 | 78 | 0.42 |
May 31, 2024 | 0.4155 | 3.10 | 74,511 | 0.419 | 0.4 | 30,595.86 | 86 | 0.4085 |
May 30, 2024 | 0.403 | 0.00 | 61,814 | 0.4085 | 0.4 | 24,796.95 | 63 | 0.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar