Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 0.569 -1.90 424,460 0.595 0.552 242,687.4 420 0.59
Nov 23, 2020 0.58 -7.94 486,589 0.636 0.58 295,461.53 459 0.636
Nov 20, 2020 0.63 -0.63 73,384 0.645 0.623 46,484.56 114 0.623
Nov 19, 2020 0.634 0.63 210,700 0.654 0.618 133,433.56 305 0.63
Nov 18, 2020 0.63 4.30 578,176 0.64 0.58 349,920.01 522 0.604
Nov 17, 2020 0.604 2.55 305,355 0.61 0.577 180,234.99 436 0.59
Nov 16, 2020 0.589 6.51 361,790 0.59 0.55 205,965.8 382 0.567
Nov 13, 2020 0.553 2.41 251,436 0.56 0.536 137,459.41 337 0.546
Nov 12, 2020 0.54 0.56 153,369 0.548 0.53 82,653.95 230 0.53
Nov 11, 2020 0.537 -1.47 57,455 0.55 0.525 30,789.66 77 0.545
Nov 10, 2020 0.545 -2.68 166,834 0.568 0.53 91,390.96 211 0.537
Nov 9, 2020 0.56 16.42 377,576 0.574 0.479 196,211.37 391 0.49
Nov 6, 2020 0.481 1.26 23,279 0.487 0.475 11,136.16 54 0.487
Nov 5, 2020 0.475 -0.73 42,191 0.498 0.4705 20,390.97 83 0.498
Nov 4, 2020 0.4785 0.63 56,862 0.4885 0.468 27,019.76 116 0.4885
Nov 3, 2020 0.4755 -2.96 323,875 0.498 0.4655 153,154.22 273 0.498
Nov 2, 2020 0.49 0.00 34,060 0.495 0.464 16,577.12 88 0.495
Oct 30, 2020 0.49 0.82 88,616 0.493 0.468 42,233.26 112 0.493
Oct 29, 2020 0.486 -2.31 85,160 0.4975 0.47 41,048.28 128 0.4975
Oct 27, 2020 0.4975 0.71 75,309 0.5 0.48 36,717.15 111 0.489
Oct 26, 2020 0.494 -2.37 94,895 0.507 0.475 46,054.28 147 0.507
Oct 23, 2020 0.506 -2.88 72,562 0.533 0.506 37,263.88 140 0.527
Oct 22, 2020 0.521 -1.70 39,728 0.53 0.511 20,717.78 75 0.53
Oct 21, 2020 0.53 -0.56 46,719 0.54 0.518 24,665.35 102 0.54
Oct 20, 2020 0.533 2.30 37,870 0.541 0.513 19,774.65 68 0.519
Oct 19, 2020 0.521 0.39 35,327 0.529 0.51 18,350.63 61 0.519
Oct 16, 2020 0.519 -0.57 24,552 0.537 0.519 12,857.3 48 0.527
Oct 15, 2020 0.522 -0.57 44,610 0.522 0.51 22,952.61 93 0.511
Oct 14, 2020 0.525 -1.69 93,173 0.54 0.513 48,505.82 152 0.534

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher