Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 0.77 -2.65 262,291 0.795 0.77 204,382.45 217 0.783
Sep 27, 2021 0.791 -1.00 137,792 0.808 0.787 109,515.44 214 0.805
Sep 24, 2021 0.799 -2.08 364,727 0.805 0.777 288,046.41 318 0.799
Sep 23, 2021 0.816 -0.97 390,885 0.825 0.8 316,644.13 215 0.819
Sep 22, 2021 0.824 1.23 262,921 0.824 0.801 213,357.64 221 0.822
Sep 21, 2021 0.814 1.12 162,764 0.819 0.803 131,529.68 174 0.815
Sep 20, 2021 0.805 -3.01 278,766 0.83 0.801 224,918.85 265 0.83
Sep 17, 2021 0.83 0.61 398,920 0.83 0.814 326,771.65 293 0.825
Sep 16, 2021 0.825 0.61 392,215 0.825 0.81 319,068.27 322 0.812
Sep 15, 2021 0.82 0.49 181,431 0.826 0.81 148,139.44 234 0.813
Sep 14, 2021 0.816 -1.69 404,260 0.83 0.815 331,601.53 380 0.83
Sep 13, 2021 0.83 0.00 254,931 0.84 0.829 211,928.36 213 0.83
Sep 10, 2021 0.83 -1.19 525,977 0.847 0.828 438,404.79 407 0.841
Sep 9, 2021 0.84 -2.10 412,823 0.86 0.84 349,947.25 278 0.859
Sep 8, 2021 0.858 -2.50 254,441 0.878 0.855 219,204.03 206 0.862
Sep 7, 2021 0.88 0.69 141,496 0.88 0.855 122,346.65 149 0.861
Sep 6, 2021 0.874 1.98 273,951 0.874 0.844 233,088.7 270 0.854
Sep 3, 2021 0.857 -2.06 199,459 0.875 0.857 172,183.91 228 0.873
Sep 2, 2021 0.875 -1.69 301,665 0.898 0.873 264,897.1 297 0.876
Sep 1, 2021 0.89 1.02 329,062 0.89 0.871 290,567.83 335 0.89
Aug 31, 2021 0.881 -1.01 250,594 0.902 0.881 222,902.33 313 0.89
Aug 30, 2021 0.89 4.71 491,613 0.891 0.865 433,879.65 646 0.865
Aug 27, 2021 0.85 0.00 124,615 0.86 0.845 105,909.22 150 0.86
Aug 26, 2021 0.85 1.43 527,768 0.864 0.825 450,750.43 545 0.832
Aug 25, 2021 0.838 3.08 639,953 0.838 0.809 523,578.63 687 0.82
Aug 24, 2021 0.813 -0.37 628,391 0.82 0.811 512,137.04 479 0.814
Aug 23, 2021 0.816 0.87 267,460 0.83 0.816 219,398.61 372 0.824
Aug 20, 2021 0.809 1.12 335,634 0.809 0.799 269,660.67 341 0.804
Aug 19, 2021 0.8 -3.61 384,090 0.826 0.797 308,964.7 409 0.826
Aug 18, 2021 0.83 -0.84 231,519 0.845 0.828 192,959.55 315 0.844

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher