Stocks

VARNH

Stock name VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
Company name VARVARESSOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 0.306 0.00 2 0.366 0.25 0.62 2 0.25
Jun 23, 2021 0.306 0.00 1 0.246 0.246 0.25 1 0.246
Jun 22, 2021 0.306 0.00 0 - - 0 0 -
Jun 18, 2021 0.306 0.00 162 0.246 0.246 39.85 3 0.246
Jun 17, 2021 0.306 0.00 2 0.25 0.25 0.5 1 0.25
Jun 16, 2021 0.306 0.00 0 - - 0 0 -
Jun 15, 2021 0.306 0.00 0 - - 0 0 -
Jun 14, 2021 0.306 0.00 24 0.256 0.256 6.14 4 0.256
Jun 11, 2021 0.306 0.00 0 - - 0 0 -
Jun 10, 2021 0.306 0.00 4 0.254 0.254 1.02 1 0.254
Jun 9, 2021 0.306 0.00 0 - - 0 0 -
Jun 8, 2021 0.306 0.00 11 0.252 0.252 2.77 2 0.252
Jun 7, 2021 0.306 0.00 311 0.32 0.25 78.7 4 0.25
Jun 4, 2021 0.306 0.00 1 0.246 0.246 0.25 1 0.246
Jun 3, 2021 0.306 0.00 307 0.366 0.246 111.55 3 0.246
Jun 2, 2021 0.306 0.00 0 - - 0 0 -
Jun 1, 2021 0.306 19.53 1,203 0.306 0.21 348.63 6 0.21
May 31, 2021 0.256 0.00 2 0.212 0.212 0.42 1 0.212
May 28, 2021 0.256 0.00 0 - - 0 0 -
May 27, 2021 0.256 0.00 0 - - 0 0 -
May 26, 2021 0.256 0.00 0 - - 0 0 -
May 25, 2021 0.256 0.00 1 0.21 0.21 0.21 1 0.21
May 24, 2021 0.256 0.00 0 - - 0 0 -
May 21, 2021 0.256 0.00 0 - - 0 0 -
May 20, 2021 0.256 0.00 0 - - 0 0 -
May 19, 2021 0.256 0.00 151 0.256 0.21 38.61 3 0.256
May 18, 2021 0.256 0.00 0 - - 0 0 -
May 17, 2021 0.256 0.00 300 0.206 0.206 61.8 1 0.206
May 14, 2021 0.256 -20.00 10,500 0.256 0.256 2,688 7 0.256
May 13, 2021 0.32 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher