athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | 0.185 | 0.00 | 2 | 0.148 | 0.148 | 0.3 | 1 | 0.148 |
| Sep 22, 2022 | 0.185 | 0.00 | 2 | 0.148 | 0.148 | 0.3 | 1 | 0.148 |
| Sep 21, 2022 | 0.185 | 0.00 | 1 | 0.15 | 0.15 | 0.15 | 1 | 0.15 |
| Sep 20, 2022 | 0.185 | 0.00 | 3 | 0.148 | 0.148 | 0.44 | 1 | 0.148 |
| Sep 19, 2022 | 0.185 | 0.00 | 22 | 0.148 | 0.148 | 3.26 | 2 | 0.148 |
| Sep 16, 2022 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2022 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2022 | 0.185 | 0.00 | 82 | 0.148 | 0.148 | 12.14 | 2 | 0.148 |
| Sep 12, 2022 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2022 | 0.185 | 0.00 | 513 | 0.185 | 0.185 | 94.91 | 2 | 0.185 |
| Sep 8, 2022 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2022 | 0.185 | 0.00 | 1 | 0.148 | 0.148 | 0.15 | 1 | 0.148 |
| Sep 6, 2022 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2022 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2022 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2022 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2022 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2022 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2022 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2022 | 0.185 | 0.00 | 566 | 0.19 | 0.19 | 107.54 | 1 | 0.19 |
| Aug 24, 2022 | 0.185 | -18.86 | 1,155 | 0.185 | 0.183 | 212.47 | 5 | 0.183 |
| Aug 23, 2022 | 0.228 | 0.00 | 2 | 0.228 | 0.228 | 0.46 | 1 | 0.228 |
| Aug 22, 2022 | 0.228 | 0.00 | 10 | 0.183 | 0.183 | 1.83 | 1 | 0.183 |
| Aug 19, 2022 | 0.228 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2022 | 0.228 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2022 | 0.228 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2022 | 0.228 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2022 | 0.228 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2022 | 0.228 | 0.00 | 1 | 0.183 | 0.183 | 0.18 | 1 | 0.183 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
