athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 0.408 | 0.00 | 1 | 0.328 | 0.328 | 0.33 | 1 | 0.328 |
| Mar 4, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2021 | 0.408 | 0.00 | 13 | 0.328 | 0.328 | 4.26 | 2 | 0.328 |
| Mar 1, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2021 | 0.408 | 0.00 | 40 | 0.328 | 0.328 | 13.12 | 2 | 0.328 |
| Feb 25, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2021 | 0.408 | 0.00 | 36 | 0.328 | 0.328 | 11.81 | 2 | 0.328 |
| Feb 23, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 22, 2021 | 0.408 | 0.00 | 4 | 0.35 | 0.35 | 1.4 | 2 | 0.35 |
| Feb 19, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 15, 2021 | 0.408 | 0.00 | 4 | 0.328 | 0.328 | 1.31 | 2 | 0.328 |
| Feb 12, 2021 | 0.408 | 0.00 | 30 | 0.408 | 0.408 | 12.24 | 1 | 0.408 |
| Feb 11, 2021 | 0.408 | 0.00 | 1 | 0.328 | 0.328 | 0.33 | 1 | 0.328 |
| Feb 10, 2021 | 0.408 | 0.00 | 2 | 0.328 | 0.328 | 0.66 | 1 | 0.328 |
| Feb 9, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 8, 2021 | 0.408 | 0.00 | 5 | 0.328 | 0.328 | 1.64 | 1 | 0.328 |
| Feb 5, 2021 | 0.408 | 0.00 | 21 | 0.38 | 0.328 | 7.67 | 4 | 0.328 |
| Feb 4, 2021 | 0.408 | 0.00 | 2 | 0.328 | 0.328 | 0.66 | 1 | 0.328 |
| Feb 3, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2021 | 0.408 | 0.00 | 301 | 0.328 | 0.328 | 98.73 | 1 | 0.328 |
| Jan 28, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
