stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 31, 2023 | 0.18 | 0.00 | 3 | 0.16 | 0.16 | 0.48 | 1 | 0.16 |
Jan 30, 2023 | 0.18 | 0.00 | 2 | 0.18 | 0.18 | 0.36 | 1 | 0.18 |
Jan 27, 2023 | 0.18 | 0.00 | 1 | 0.18 | 0.18 | 0.18 | 1 | 0.18 |
Jan 26, 2023 | 0.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 25, 2023 | 0.18 | 0.00 | 24 | 0.18 | 0.16 | 4.04 | 3 | 0.16 |
Jan 24, 2023 | 0.18 | 0.00 | 10 | 0.216 | 0.2 | 2.14 | 2 | 0.2 |
Jan 23, 2023 | 0.18 | 0.00 | 2 | 0.18 | 0.18 | 0.36 | 1 | 0.18 |
Jan 20, 2023 | 0.18 | -18.92 | 5,390 | 0.18 | 0.178 | 968.09 | 3 | 0.178 |
Jan 19, 2023 | 0.222 | 0.00 | 1,010 | 0.178 | 0.178 | 179.78 | 2 | 0.178 |
Jan 18, 2023 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 17, 2023 | 0.222 | 0.00 | 1 | 0.178 | 0.178 | 0.18 | 1 | 0.178 |
Jan 16, 2023 | 0.222 | 0.00 | 2 | 0.178 | 0.178 | 0.36 | 1 | 0.178 |
Jan 13, 2023 | 0.222 | 0.00 | 569 | 0.222 | 0.178 | 125.44 | 2 | 0.178 |
Jan 12, 2023 | 0.222 | 0.00 | 11 | 0.178 | 0.178 | 1.96 | 2 | 0.178 |
Jan 11, 2023 | 0.222 | 0.00 | 956 | 0.178 | 0.178 | 170.17 | 5 | 0.178 |
Jan 10, 2023 | 0.222 | 0.00 | 2 | 0.18 | 0.18 | 0.36 | 1 | 0.18 |
Jan 9, 2023 | 0.222 | 0.00 | 11 | 0.22 | 0.178 | 2.38 | 3 | 0.22 |
Jan 5, 2023 | 0.222 | 0.00 | 4 | 0.178 | 0.178 | 0.71 | 1 | 0.178 |
Jan 4, 2023 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 3, 2023 | 0.222 | 0.00 | 3 | 0.178 | 0.178 | 0.53 | 1 | 0.178 |
Jan 2, 2023 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2022 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 29, 2022 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 28, 2022 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 27, 2022 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 23, 2022 | 0.222 | 0.00 | 1 | 0.178 | 0.178 | 0.18 | 1 | 0.178 |
Dec 22, 2022 | 0.222 | 0.00 | 1 | 0.178 | 0.178 | 0.18 | 1 | 0.178 |
Dec 21, 2022 | 0.222 | 0.00 | 3 | 0.178 | 0.178 | 0.53 | 2 | 0.178 |
Dec 20, 2022 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar