Stocks

VARNH

Stock name VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
Company name VARVARESSOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 20, 2020 0.398 0.00 0 - - 0 0 -
Feb 19, 2020 0.398 0.00 2 0.32 0.32 0.64 1 0.32
Feb 18, 2020 0.398 0.00 0 - - 0 0 -
Feb 17, 2020 0.398 0.00 0 - - 0 0 -
Feb 14, 2020 0.398 0.00 0 - - 0 0 -
Feb 13, 2020 0.398 0.00 0 - - 0 0 -
Feb 12, 2020 0.398 0.00 0 - - 0 0 -
Feb 11, 2020 0.398 0.00 0 - - 0 0 -
Feb 10, 2020 0.398 13.07 777 0.422 0.352 309.6 3 0.352
Feb 7, 2020 0.352 0.00 0 - - 0 0 -
Feb 6, 2020 0.352 0.00 0 - - 0 0 -
Feb 5, 2020 0.352 0.00 3 0.282 0.282 0.85 2 0.282
Feb 4, 2020 0.352 0.00 0 - - 0 0 -
Feb 3, 2020 0.352 0.00 0 - - 0 0 -
Jan 31, 2020 0.352 0.00 0 - - 0 0 -
Jan 30, 2020 0.352 0.00 0 - - 0 0 -
Jan 29, 2020 0.352 0.00 171 0.282 0.282 48.22 1 0.282
Jan 28, 2020 0.352 0.00 0 - - 0 0 -
Jan 27, 2020 0.352 0.00 0 - - 0 0 -
Jan 24, 2020 0.352 0.00 0 - - 0 0 -
Jan 23, 2020 0.352 0.00 0 - - 0 0 -
Jan 22, 2020 0.352 0.00 1 0.282 0.282 0.28 1 0.282
Jan 21, 2020 0.352 -20.00 2,124 0.352 0.352 747.65 6 0.352
Jan 20, 2020 0.44 0.00 0 - - 0 0 -
Jan 17, 2020 0.44 0.00 0 - - 0 0 -
Jan 16, 2020 0.44 0.00 0 - - 0 0 -
Jan 15, 2020 0.44 0.00 7 0.352 0.352 2.46 3 0.352
Jan 14, 2020 0.44 0.00 55 0.352 0.352 19.36 3 0.352
Jan 13, 2020 0.44 0.00 100 0.525 0.525 52.5 1 0.525

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher