athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 1.392 | 0.14 | 32,302 | 1.474 | 1.392 | 46,373.61 | 172 | 1.416 |
| Nov 19, 2024 | 1.39 | -6.08 | 62,356 | 1.52 | 1.39 | 90,071.48 | 359 | 1.496 |
| Nov 18, 2024 | 1.48 | -5.25 | 38,621 | 1.592 | 1.48 | 58,140.75 | 212 | 1.592 |
| Nov 15, 2024 | 1.562 | -1.14 | 26,950 | 1.592 | 1.546 | 42,540.86 | 140 | 1.59 |
| Nov 14, 2024 | 1.58 | 8.07 | 101,932 | 1.58 | 1.456 | 157,696.05 | 291 | 1.46 |
| Nov 13, 2024 | 1.462 | 4.28 | 58,668 | 1.48 | 1.382 | 84,263.03 | 255 | 1.388 |
| Nov 12, 2024 | 1.402 | 0.00 | 74,707 | 1.404 | 1.368 | 103,299.96 | 268 | 1.402 |
| Nov 11, 2024 | 1.402 | -1.13 | 51,195 | 1.446 | 1.4 | 72,809.97 | 230 | 1.418 |
| Nov 8, 2024 | 1.418 | -1.53 | 44,436 | 1.466 | 1.394 | 63,425.02 | 208 | 1.44 |
| Nov 7, 2024 | 1.44 | -1.64 | 41,069 | 1.474 | 1.44 | 59,866.57 | 164 | 1.454 |
| Nov 6, 2024 | 1.464 | 0.55 | 33,427 | 1.478 | 1.444 | 48,872.56 | 171 | 1.466 |
| Nov 5, 2024 | 1.456 | 0.14 | 16,862 | 1.458 | 1.44 | 24,456.68 | 92 | 1.45 |
| Nov 4, 2024 | 1.454 | -0.68 | 24,181 | 1.48 | 1.432 | 35,149.81 | 158 | 1.476 |
| Nov 1, 2024 | 1.464 | 1.67 | 39,773 | 1.47 | 1.436 | 57,766.76 | 166 | 1.464 |
| Oct 31, 2024 | 1.44 | -0.69 | 41,010 | 1.474 | 1.428 | 59,610.28 | 172 | 1.468 |
| Oct 30, 2024 | 1.45 | -1.76 | 32,930 | 1.5 | 1.45 | 48,380.3 | 227 | 1.468 |
| Oct 29, 2024 | 1.476 | -2.77 | 35,406 | 1.528 | 1.476 | 53,362.23 | 155 | 1.518 |
| Oct 25, 2024 | 1.518 | 0.00 | 30,723 | 1.546 | 1.49 | 46,418.38 | 147 | 1.546 |
| Oct 24, 2024 | 1.518 | -1.68 | 41,175 | 1.55 | 1.514 | 63,302.85 | 252 | 1.548 |
| Oct 23, 2024 | 1.544 | 1.31 | 25,558 | 1.554 | 1.52 | 39,394.7 | 188 | 1.538 |
| Oct 22, 2024 | 1.524 | -1.04 | 33,138 | 1.574 | 1.524 | 51,152.67 | 147 | 1.534 |
| Oct 21, 2024 | 1.54 | -2.90 | 74,646 | 1.578 | 1.524 | 115,029.28 | 365 | 1.578 |
| Oct 18, 2024 | 1.586 | -1.98 | 47,629 | 1.62 | 1.574 | 76,465.96 | 263 | 1.598 |
| Oct 17, 2024 | 1.618 | 6.45 | 81,281 | 1.618 | 1.53 | 128,787.6 | 450 | 1.532 |
| Oct 16, 2024 | 1.52 | 0.13 | 32,618 | 1.534 | 1.51 | 49,609.06 | 215 | 1.534 |
| Oct 15, 2024 | 1.518 | -1.68 | 37,427 | 1.55 | 1.504 | 57,066.95 | 228 | 1.55 |
| Oct 14, 2024 | 1.544 | 0.26 | 18,946 | 1.556 | 1.524 | 29,146.17 | 172 | 1.53 |
| Oct 11, 2024 | 1.54 | 0.13 | 35,436 | 1.56 | 1.502 | 54,253.48 | 231 | 1.538 |
| Oct 10, 2024 | 1.538 | -2.78 | 60,997 | 1.6 | 1.518 | 94,933.11 | 327 | 1.578 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
