athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 7, 2024 | 1.562 | -5.56 | 81,102 | 1.656 | 1.56 | 128,725.16 | 384 | 1.656 |
| Oct 4, 2024 | 1.654 | -2.59 | 120,231 | 1.71 | 1.62 | 199,873.38 | 449 | 1.7 |
| Oct 3, 2024 | 1.698 | 0.00 | 34,270 | 1.718 | 1.68 | 57,909.99 | 134 | 1.698 |
| Oct 2, 2024 | 1.698 | -2.64 | 152,180 | 1.73 | 1.676 | 258,240.14 | 357 | 1.7 |
| Oct 1, 2024 | 1.744 | -4.18 | 119,384 | 1.82 | 1.68 | 207,789.62 | 502 | 1.82 |
| Sep 30, 2024 | 1.82 | -1.09 | 54,727 | 1.866 | 1.8 | 100,228.13 | 183 | 1.86 |
| Sep 27, 2024 | 1.84 | -3.36 | 116,144 | 1.91 | 1.806 | 214,233.86 | 448 | 1.86 |
| Sep 26, 2024 | 1.904 | -0.52 | 39,056 | 1.918 | 1.896 | 74,355.9 | 154 | 1.91 |
| Sep 25, 2024 | 1.914 | 1.16 | 20,833 | 1.926 | 1.892 | 39,772.52 | 89 | 1.914 |
| Sep 24, 2024 | 1.892 | -1.46 | 13,427 | 1.93 | 1.892 | 25,729.73 | 79 | 1.92 |
| Sep 23, 2024 | 1.92 | 0.52 | 30,406 | 1.924 | 1.89 | 57,935.9 | 121 | 1.914 |
| Sep 20, 2024 | 1.91 | 0.53 | 22,711 | 1.91 | 1.89 | 43,181.73 | 94 | 1.9 |
| Sep 19, 2024 | 1.9 | -0.31 | 16,369 | 1.918 | 1.9 | 31,283.34 | 91 | 1.91 |
| Sep 18, 2024 | 1.906 | -0.73 | 33,701 | 1.932 | 1.904 | 64,673.69 | 138 | 1.928 |
| Sep 17, 2024 | 1.92 | 0.10 | 11,259 | 1.934 | 1.91 | 21,608.08 | 77 | 1.91 |
| Sep 16, 2024 | 1.918 | 0.95 | 12,327 | 1.93 | 1.9 | 23,604.74 | 83 | 1.93 |
| Sep 13, 2024 | 1.9 | -0.11 | 24,618 | 1.924 | 1.9 | 47,006.79 | 137 | 1.902 |
| Sep 12, 2024 | 1.902 | -0.94 | 13,607 | 1.944 | 1.902 | 26,099.19 | 85 | 1.922 |
| Sep 11, 2024 | 1.92 | 0.00 | 19,787 | 1.942 | 1.91 | 38,062.79 | 116 | 1.94 |
| Sep 10, 2024 | 1.92 | -2.04 | 16,556 | 1.962 | 1.92 | 32,151.7 | 194 | 1.962 |
| Sep 9, 2024 | 1.96 | -1.11 | 21,727 | 1.99 | 1.93 | 42,775.95 | 109 | 1.982 |
| Sep 6, 2024 | 1.982 | 0.81 | 28,719 | 2 | 1.966 | 56,920.89 | 214 | 1.966 |
| Sep 5, 2024 | 1.966 | 1.34 | 30,591 | 1.966 | 1.904 | 59,582.83 | 99 | 1.904 |
| Sep 4, 2024 | 1.94 | -0.92 | 24,686 | 1.94 | 1.9 | 47,393 | 195 | 1.902 |
| Sep 3, 2024 | 1.958 | 0.41 | 16,488 | 1.958 | 1.93 | 32,019.14 | 91 | 1.952 |
| Sep 2, 2024 | 1.95 | 0.10 | 19,509 | 1.95 | 1.936 | 37,918.22 | 76 | 1.948 |
| Aug 30, 2024 | 1.948 | 0.21 | 10,397 | 1.948 | 1.918 | 20,076.03 | 48 | 1.918 |
| Aug 29, 2024 | 1.944 | 0.41 | 45,239 | 1.964 | 1.9 | 87,348.57 | 165 | 1.944 |
| Aug 28, 2024 | 1.936 | -0.62 | 15,349 | 1.962 | 1.918 | 29,731.93 | 64 | 1.962 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
