Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 7, 2020 0.786 2.08 14,595 0.804 0.773 11,540.25 43 0.804
Apr 6, 2020 0.77 6.21 14,311 0.77 0.74 10,743.63 21 0.75
Apr 3, 2020 0.725 0.69 12,715 0.73 0.7 9,149.54 21 0.729
Apr 2, 2020 0.72 0.00 32,205 0.74 0.709 23,366.72 51 0.723
Apr 1, 2020 0.72 -2.96 30,584 0.744 0.714 22,318.65 53 0.738
Mar 31, 2020 0.742 -3.39 14,893 0.804 0.74 11,340.36 36 0.76
Mar 30, 2020 0.768 1.05 4,700 0.77 0.75 3,576.05 30 0.75
Mar 27, 2020 0.76 1.06 14,320 0.764 0.73 10,679.5 30 0.76
Mar 26, 2020 0.752 3.30 44,945 0.754 0.71 33,134.79 52 0.744
Mar 24, 2020 0.728 5.51 14,940 0.732 0.702 10,743.58 45 0.73
Mar 23, 2020 0.69 -6.76 8,860 0.7 0.668 6,039.24 27 0.67
Mar 20, 2020 0.74 4.52 29,719 0.756 0.72 21,826.32 61 0.74
Mar 19, 2020 0.708 12.03 41,145 0.72 0.662 28,679.91 78 0.668
Mar 18, 2020 0.632 2.93 20,583 0.672 0.602 13,010.52 58 0.602
Mar 17, 2020 0.614 6.60 52,350 0.62 0.556 30,903.29 75 0.584
Mar 16, 2020 0.576 -3.03 49,947 0.596 0.54 28,298.89 84 0.55
Mar 13, 2020 0.594 -1.00 45,525 0.646 0.584 27,744.4 99 0.614
Mar 12, 2020 0.6 -14.29 59,057 0.682 0.584 36,869.36 103 0.682
Mar 11, 2020 0.7 -4.89 46,375 0.752 0.694 33,921.8 65 0.74
Mar 10, 2020 0.736 5.14 66,560 0.78 0.722 49,648.67 114 0.74
Mar 9, 2020 0.7 -12.50 107,152 0.754 0.69 75,581.94 141 0.72
Mar 6, 2020 0.8 -10.31 136,123 0.892 0.782 110,852.59 233 0.892
Mar 5, 2020 0.892 -10.80 60,269 1 0.874 56,109.55 99 1
Mar 4, 2020 1 -0.50 25,905 1.04 0.982 26,325.15 44 1.04
Mar 3, 2020 1.005 4.91 38,590 1.07 1 39,914.54 71 1.04
Feb 28, 2020 0.958 -0.21 81,614 0.98 0.87 74,945.69 151 0.92
Feb 27, 2020 0.96 -13.90 68,864 1.185 0.96 69,276.1 131 1.105
Feb 26, 2020 1.115 2.77 19,571 1.12 1.025 20,849.25 71 1.05
Feb 25, 2020 1.085 6.37 32,073 1.1 1.01 34,178.21 77 1.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher