Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2024 4.19 0.72 12,105 4.21 4.11 50,511.23 90 4.21
Jun 17, 2024 4.16 -0.24 20,874 4.285 4.06 86,783.73 163 4.285
Jun 14, 2024 4.17 -3.70 48,209 4.33 4.15 203,062.47 261 4.33
Jun 13, 2024 4.33 -4.84 37,094 4.575 4.33 163,759.28 191 4.505
Jun 12, 2024 4.55 3.06 47,046 4.6 4.37 211,369.73 215 4.48
Jun 11, 2024 4.415 -3.81 53,166 4.66 4.38 241,852.03 295 4.645
Jun 10, 2024 4.59 7.75 118,068 4.59 4.265 531,202.12 410 4.29
Jun 7, 2024 4.26 8.40 89,614 4.29 3.92 376,684.26 409 3.92
Jun 6, 2024 3.93 -0.51 14,808 3.98 3.91 58,316.96 94 3.915
Jun 5, 2024 3.95 2.46 27,883 3.95 3.84 108,451.79 263 3.905
Jun 4, 2024 3.855 -4.81 29,226 4.07 3.85 114,130.86 154 4.07
Jun 3, 2024 4.05 -0.49 14,847 4.13 4.05 60,843.38 57 4.06
May 31, 2024 4.07 2.00 6,074 4.1 3.97 24,504.33 60 4.045
May 30, 2024 3.99 0.76 23,337 4 3.9 92,335.91 99 3.965
May 29, 2024 3.96 -1.00 28,704 3.99 3.93 113,397.35 153 3.99
May 28, 2024 4 -1.23 24,630 4.095 4 99,121.97 114 4.095
May 27, 2024 4.05 -0.74 21,559 4.11 4.05 87,518.82 69 4.105
May 24, 2024 4.08 0.25 23,139 4.105 4.025 93,700.29 93 4.07
May 23, 2024 4.07 -0.49 15,223 4.16 4.07 62,498.5 106 4.09
May 22, 2024 4.09 -2.27 27,647 4.185 4.05 112,993.24 128 4.155
May 21, 2024 4.185 -1.06 41,204 4.25 4.1 171,953.72 239 4.23
May 20, 2024 4.23 -0.70 14,131 4.32 4.22 60,186.5 104 4.32
May 17, 2024 4.26 -0.93 19,653 4.31 4.245 84,068.51 113 4.31
May 16, 2024 4.3 -0.69 13,678 4.36 4.3 59,187.61 106 4.36
May 15, 2024 4.33 -1.14 26,444 4.405 4.3 114,836.93 203 4.405
May 14, 2024 4.38 2.34 17,403 4.415 4.27 75,487.76 148 4.29
May 13, 2024 4.28 -1.95 24,726 4.42 4.28 107,689.43 132 4.41
May 10, 2024 4.365 -1.13 19,596 4.44 4.36 86,044.85 133 4.42
May 9, 2024 4.415 -1.34 39,880 4.5 4.415 177,765 241 4.46

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher