Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 1.26 -0.40 69,524 1.285 1.255 87,985.65 114 1.285
Oct 21, 2021 1.265 2.43 234,660 1.29 1.24 297,706.16 345 1.24
Oct 20, 2021 1.235 0.82 107,138 1.24 1.215 131,637.44 139 1.225
Oct 19, 2021 1.225 0.82 9,533 1.225 1.21 11,622.75 25 1.225
Oct 18, 2021 1.215 0.00 90,999 1.245 1.21 111,167.55 107 1.225
Oct 15, 2021 1.215 0.83 21,537 1.22 1.195 26,092.47 60 1.195
Oct 14, 2021 1.205 -0.82 23,568 1.21 1.19 28,238.9 57 1.2
Oct 13, 2021 1.215 0.41 19,794 1.22 1.185 23,798.21 65 1.185
Oct 12, 2021 1.21 0.00 15,871 1.215 1.195 19,191.84 38 1.21
Oct 11, 2021 1.21 -2.42 16,232 1.24 1.205 19,831.31 73 1.22
Oct 8, 2021 1.24 1.64 52,861 1.24 1.205 64,816.84 124 1.205
Oct 7, 2021 1.22 -1.61 25,062 1.25 1.215 30,827.45 87 1.24
Oct 6, 2021 1.24 1.64 12,077 1.27 1.2 14,781.24 39 1.21
Oct 5, 2021 1.22 0.00 33,525 1.24 1.19 40,570.15 97 1.24
Oct 4, 2021 1.22 -1.21 34,218 1.24 1.2 41,628.4 101 1.215
Oct 1, 2021 1.235 1.23 18,268 1.25 1.215 22,533.03 66 1.215
Sep 30, 2021 1.22 -4.69 38,563 1.31 1.22 48,316.68 124 1.285
Sep 29, 2021 1.28 6.67 92,483 1.28 1.165 112,327.8 153 1.18
Sep 28, 2021 1.2 -1.23 25,435 1.23 1.18 30,676.43 55 1.215
Sep 27, 2021 1.215 -0.82 10,390 1.25 1.2 12,760.23 26 1.24
Sep 24, 2021 1.225 -2.39 30,865 1.26 1.2 38,212.28 63 1.245
Sep 23, 2021 1.255 0.80 12,720 1.27 1.21 15,822.73 38 1.26
Sep 22, 2021 1.245 0.00 16,150 1.25 1.23 19,985.25 37 1.24
Sep 21, 2021 1.245 0.00 10,350 1.25 1.22 12,773.62 27 1.25
Sep 20, 2021 1.245 -1.97 16,485 1.25 1.22 20,342.36 38 1.235
Sep 17, 2021 1.27 -1.93 6,360 1.295 1.27 8,169.95 23 1.29
Sep 16, 2021 1.295 1.57 12,170 1.295 1.265 15,627.29 34 1.285
Sep 15, 2021 1.275 2.00 14,870 1.275 1.235 18,594.85 40 1.235
Sep 14, 2021 1.25 -0.79 30,283 1.27 1.245 37,944.89 57 1.265
Sep 13, 2021 1.26 -1.56 18,995 1.305 1.245 23,962.27 45 1.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher