Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 1.29 0.78 21,476 1.31 1.25 27,369.34 70 1.31
Jul 29, 2021 1.28 -1.54 15,423 1.325 1.28 20,100.45 72 1.31
Jul 28, 2021 1.3 -2.99 33,373 1.35 1.275 43,404.15 108 1.35
Jul 27, 2021 1.34 3.08 105,376 1.35 1.265 139,385.88 219 1.3
Jul 26, 2021 1.3 2.36 143,771 1.35 1.265 187,882.64 307 1.275
Jul 23, 2021 1.27 6.72 112,724 1.29 1.185 139,401.2 258 1.21
Jul 22, 2021 1.19 9.17 83,432 1.19 1.1 96,812.25 184 1.1
Jul 21, 2021 1.09 2.83 34,223 1.1 1.055 37,234.05 64 1.06
Jul 20, 2021 1.06 1.44 18,638 1.075 1.025 19,355.35 72 1.04
Jul 19, 2021 1.045 -6.28 30,702 1.1 1.04 32,689.39 104 1.095
Jul 16, 2021 1.115 0.45 20,396 1.115 1.095 22,538.68 60 1.095
Jul 15, 2021 1.11 1.83 10,324 1.11 1.085 11,350.62 30 1.095
Jul 14, 2021 1.09 -4.80 35,267 1.145 1.08 38,884.57 93 1.145
Jul 13, 2021 1.145 1.78 14,738 1.145 1.07 16,311.81 66 1.095
Jul 12, 2021 1.125 -2.17 13,070 1.16 1.11 14,728.08 50 1.12
Jul 9, 2021 1.15 0.00 43,424 1.19 1.14 50,878.22 93 1.145
Jul 8, 2021 1.15 3.14 78,933 1.2 1.12 91,249.29 131 1.12
Jul 7, 2021 1.115 1.83 13,754 1.12 1.085 15,206.96 34 1.09
Jul 6, 2021 1.095 -3.10 39,783 1.13 1.08 43,629.74 93 1.13
Jul 5, 2021 1.13 -2.16 12,770 1.16 1.1 14,334.37 39 1.16
Jul 2, 2021 1.155 0.43 16,586 1.175 1.14 19,120.65 28 1.175
Jul 1, 2021 1.15 -1.29 8,005 1.19 1.13 9,229.6 24 1.19
Jun 30, 2021 1.165 1.75 11,390 1.185 1.135 13,027.8 37 1.185
Jun 29, 2021 1.145 -2.14 9,234 1.175 1.14 10,673.22 23 1.175
Jun 28, 2021 1.17 -0.85 20,769 1.19 1.15 24,115.83 45 1.185
Jun 25, 2021 1.18 0.00 14,774 1.21 1.17 17,521.35 46 1.18
Jun 24, 2021 1.18 0.00 8,791 1.21 1.16 10,314.02 33 1.21
Jun 23, 2021 1.18 -2.88 19,110 1.215 1.17 22,697.33 68 1.215
Jun 22, 2021 1.215 1.67 27,947 1.225 1.18 33,350.73 57 1.225

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher