Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.838 -0.71 1,975 0.85 0.825 1,653.98 13 0.85
Sep 17, 2020 0.844 -2.43 11,041 0.878 0.832 9,426.56 31 0.858
Sep 16, 2020 0.865 6.00 30,842 0.866 0.804 25,733.43 68 0.827
Sep 15, 2020 0.816 -0.49 6,030 0.839 0.81 4,964.45 21 0.83
Sep 14, 2020 0.82 1.86 14,582 0.83 0.803 11,890.76 52 0.828
Sep 11, 2020 0.805 -1.23 2,054 0.84 0.794 1,660.66 18 0.84
Sep 10, 2020 0.815 -1.81 2,706 0.824 0.8 2,192.91 15 0.8
Sep 9, 2020 0.83 3.23 1,559 0.836 0.806 1,289.73 16 0.836
Sep 8, 2020 0.804 -3.13 6,770 0.86 0.794 5,598.7 32 0.858
Sep 7, 2020 0.83 -0.95 4,562 0.846 0.82 3,790.08 26 0.831
Sep 4, 2020 0.838 2.07 5,543 0.838 0.804 4,567.47 28 0.804
Sep 3, 2020 0.821 0.00 6,138 0.84 0.804 5,041.6 24 0.812
Sep 2, 2020 0.821 -2.15 3,231 0.844 0.804 2,679.23 15 0.844
Sep 1, 2020 0.839 0.60 4,112 0.849 0.825 3,423.05 17 0.84
Aug 31, 2020 0.834 2.58 11,910 0.84 0.815 9,831.61 22 0.83
Aug 28, 2020 0.813 -2.05 8,133 0.84 0.8 6,608.37 24 0.84
Aug 27, 2020 0.83 2.47 30,059 0.84 0.803 24,861.87 70 0.81
Aug 26, 2020 0.81 5.74 9,451 0.817 0.726 7,496.06 32 0.726
Aug 25, 2020 0.766 1.06 1,906 0.766 0.722 1,441.75 14 0.722
Aug 24, 2020 0.758 0.26 1,610 0.762 0.74 1,220.07 6 0.762
Aug 21, 2020 0.756 0.13 5,025 0.788 0.747 3,783.86 15 0.782
Aug 20, 2020 0.755 -1.31 10,567 0.779 0.74 7,972.85 23 0.779
Aug 19, 2020 0.765 0.79 7,700 0.774 0.758 5,889.32 26 0.772
Aug 18, 2020 0.759 4.98 24,825 0.89 0.723 18,556.39 77 0.89
Aug 17, 2020 0.723 -1.50 15,340 0.75 0.713 11,098.37 35 0.75
Aug 14, 2020 0.734 0.69 2,100 0.743 0.73 1,543.12 10 0.743
Aug 13, 2020 0.729 -0.41 2,588 0.74 0.728 1,899.64 11 0.732
Aug 12, 2020 0.732 -1.75 3,556 0.759 0.714 2,637.94 20 0.714
Aug 11, 2020 0.745 0.95 3,342 0.746 0.719 2,458.53 15 0.719
Aug 10, 2020 0.738 -5.38 23,200 0.748 0.706 17,002.24 45 0.747

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher