Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 1.29 0.00 16,675 1.31 1.25 21,260.85 47 1.29
Feb 17, 2020 1.29 -0.77 41,556 1.33 1.285 54,324.9 83 1.32
Feb 14, 2020 1.3 3.17 45,692 1.3 1.25 58,610.36 118 1.255
Feb 13, 2020 1.26 2.86 48,197 1.285 1.19 59,863.2 153 1.235
Feb 12, 2020 1.225 0.41 25,097 1.245 1.195 30,712.83 76 1.23
Feb 11, 2020 1.22 7.96 41,573 1.22 1.15 49,336.31 78 1.16
Feb 10, 2020 1.13 0.00 9,047 1.15 1.13 10,279.99 28 1.14
Feb 7, 2020 1.13 -4.64 53,652 1.185 1.13 61,892.71 118 1.18
Feb 6, 2020 1.185 -0.84 16,001 1.2 1.18 19,029.78 55 1.18
Feb 5, 2020 1.195 -0.42 21,565 1.21 1.175 25,779.5 68 1.21
Feb 4, 2020 1.2 3.45 11,245 1.2 1.17 13,259.07 38 1.18
Feb 3, 2020 1.16 -1.69 42,051 1.185 1.14 48,370.09 125 1.18
Jan 31, 2020 1.18 -4.45 29,741 1.24 1.175 35,688.63 65 1.24
Jan 30, 2020 1.235 -1.20 16,139 1.25 1.205 19,780.44 44 1.25
Jan 29, 2020 1.25 -0.79 30,111 1.29 1.25 37,888.91 62 1.29
Jan 28, 2020 1.26 -1.18 23,609 1.28 1.255 29,846.62 49 1.28
Jan 27, 2020 1.275 -0.78 16,183 1.28 1.255 20,508.32 62 1.265
Jan 24, 2020 1.285 0.00 30,775 1.31 1.27 39,607.38 61 1.275
Jan 23, 2020 1.285 -0.39 7,160 1.29 1.26 9,115.8 26 1.29
Jan 22, 2020 1.29 0.00 16,374 1.3 1.285 21,154.4 44 1.29
Jan 21, 2020 1.29 0.00 10,748 1.29 1.27 13,734.87 38 1.28
Jan 20, 2020 1.29 1.57 22,199 1.305 1.275 28,560.55 39 1.28
Jan 17, 2020 1.27 1.60 18,592 1.3 1.25 23,649.74 53 1.265
Jan 16, 2020 1.25 0.00 20,140 1.26 1.23 25,071.53 30 1.26
Jan 15, 2020 1.25 -0.79 18,463 1.275 1.25 23,351.37 56 1.27
Jan 14, 2020 1.26 1.61 32,829 1.27 1.24 41,013.93 48 1.24
Jan 13, 2020 1.24 -0.80 16,905 1.28 1.235 21,132.37 54 1.25
Jan 10, 2020 1.25 -3.10 4,510 1.295 1.25 5,749.63 19 1.295
Jan 9, 2020 1.29 3.20 18,718 1.29 1.24 23,707.65 56 1.275
Jan 8, 2020 1.25 -1.19 17,575 1.27 1.22 21,906.32 51 1.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher