Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 1.12 4.19 26,930 1.13 1.06 29,446.14 73 1.09
May 13, 2021 1.075 1.42 40,528 1.085 1.025 42,975.89 96 1.045
May 12, 2021 1.06 -0.47 16,877 1.075 1.04 17,794.08 62 1.04
May 11, 2021 1.065 0.00 35,896 1.08 1.025 37,515.52 112 1.035
May 10, 2021 1.065 -2.29 52,417 1.105 1.05 55,940.71 129 1.07
May 7, 2021 1.09 -2.68 19,158 1.115 1.085 21,015.57 73 1.1
May 6, 2021 1.12 -1.32 28,516 1.145 1.1 31,904.43 73 1.14
May 5, 2021 1.135 -2.58 49,683 1.165 1.12 56,769.01 121 1.135
Apr 29, 2021 1.165 2.64 61,487 1.18 1.11 70,167.24 119 1.12
Apr 28, 2021 1.135 3.18 51,331 1.14 1.085 57,094.89 129 1.085
Apr 27, 2021 1.1 -1.35 47,794 1.115 1.09 52,634.87 101 1.115
Apr 26, 2021 1.115 0.45 133,985 1.165 1.095 148,743.22 223 1.14
Apr 23, 2021 1.11 -0.89 42,843 1.145 1.085 47,496.14 116 1.11
Apr 22, 2021 1.12 3.70 58,726 1.125 1.07 64,342.78 124 1.075
Apr 21, 2021 1.08 0.00 26,216 1.085 1.055 28,014.24 65 1.07
Apr 20, 2021 1.08 0.93 36,225 1.085 1.055 38,649.68 91 1.06
Apr 19, 2021 1.07 -3.60 19,487 1.095 1.05 20,873.4 66 1.095
Apr 16, 2021 1.11 -0.89 91,951 1.145 1.07 102,404.95 173 1.115
Apr 15, 2021 1.12 0.00 51,707 1.16 1.06 58,017.07 140 1.12
Apr 14, 2021 1.12 5.16 86,064 1.12 1.03 92,785.62 120 1.065
Apr 13, 2021 1.065 -0.93 8,465 1.075 1.05 8,951.8 31 1.065
Apr 12, 2021 1.075 1.90 41,606 1.08 1.035 43,943.14 89 1.06
Apr 9, 2021 1.055 -2.31 23,626 1.095 1.04 25,227.95 58 1.085
Apr 8, 2021 1.08 2.86 27,373 1.11 1.05 29,475.2 89 1.07
Apr 7, 2021 1.05 0.96 39,777 1.08 1.02 41,550.35 112 1.04
Apr 6, 2021 1.04 -4.59 47,189 1.14 1.035 51,686.12 134 1.08
Apr 1, 2021 1.09 0.93 22,607 1.1 1.06 24,490.77 64 1.1
Mar 31, 2021 1.078 0.75 20,850 1.098 1.064 22,603.8 54 1.086
Mar 30, 2021 1.07 5.94 42,432 1.076 1.004 44,432.04 127 1.004

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher