athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 4.145 | 0.36 | 18,697 | 4.145 | 4.095 | 77,053.22 | 95 | 4.13 |
| Jul 10, 2024 | 4.13 | -0.96 | 18,973 | 4.15 | 4.1 | 78,417.86 | 99 | 4.135 |
| Jul 9, 2024 | 4.17 | -0.71 | 19,270 | 4.195 | 4.145 | 80,329.14 | 124 | 4.185 |
| Jul 8, 2024 | 4.2 | -0.94 | 22,083 | 4.21 | 4.12 | 91,990.79 | 111 | 4.18 |
| Jul 5, 2024 | 4.24 | -1.17 | 17,155 | 4.31 | 4.24 | 73,410.06 | 140 | 4.28 |
| Jul 4, 2024 | 4.29 | 2.02 | 16,112 | 4.3 | 4.19 | 68,514.99 | 100 | 4.22 |
| Jul 3, 2024 | 4.205 | 0.12 | 33,682 | 4.27 | 4.145 | 140,269.58 | 187 | 4.2 |
| Jul 2, 2024 | 4.2 | -0.24 | 11,574 | 4.26 | 4.18 | 48,842.65 | 107 | 4.195 |
| Jul 1, 2024 | 4.21 | -3.77 | 46,111 | 4.455 | 4.195 | 198,194.69 | 269 | 4.375 |
| Jun 28, 2024 | 4.375 | -2.13 | 21,737 | 4.53 | 4.345 | 96,172.43 | 180 | 4.405 |
| Jun 27, 2024 | 4.47 | 4.68 | 53,057 | 4.52 | 4.27 | 233,729.42 | 255 | 4.315 |
| Jun 26, 2024 | 4.27 | 3.52 | 27,769 | 4.3 | 4.14 | 117,762.24 | 192 | 4.14 |
| Jun 25, 2024 | 4.125 | -1.32 | 26,077 | 4.18 | 4.105 | 108,135.45 | 140 | 4.17 |
| Jun 21, 2024 | 4.18 | -0.95 | 18,902 | 4.2 | 4.13 | 78,986.16 | 103 | 4.2 |
| Jun 20, 2024 | 4.22 | 0.00 | 10,463 | 4.27 | 4.18 | 44,182.4 | 85 | 4.27 |
| Jun 19, 2024 | 4.22 | 0.72 | 15,545 | 4.26 | 4.155 | 65,459.55 | 108 | 4.21 |
| Jun 18, 2024 | 4.19 | 0.72 | 12,105 | 4.21 | 4.11 | 50,511.23 | 90 | 4.21 |
| Jun 17, 2024 | 4.16 | -0.24 | 20,874 | 4.285 | 4.06 | 86,783.73 | 163 | 4.285 |
| Jun 14, 2024 | 4.17 | -3.70 | 48,209 | 4.33 | 4.15 | 203,062.47 | 261 | 4.33 |
| Jun 13, 2024 | 4.33 | -4.84 | 37,094 | 4.575 | 4.33 | 163,759.28 | 191 | 4.505 |
| Jun 12, 2024 | 4.55 | 3.06 | 47,046 | 4.6 | 4.37 | 211,369.73 | 215 | 4.48 |
| Jun 11, 2024 | 4.415 | -3.81 | 53,166 | 4.66 | 4.38 | 241,852.03 | 295 | 4.645 |
| Jun 10, 2024 | 4.59 | 7.75 | 118,068 | 4.59 | 4.265 | 531,202.12 | 410 | 4.29 |
| Jun 7, 2024 | 4.26 | 8.40 | 89,614 | 4.29 | 3.92 | 376,684.26 | 409 | 3.92 |
| Jun 6, 2024 | 3.93 | -0.51 | 14,808 | 3.98 | 3.91 | 58,316.96 | 94 | 3.915 |
| Jun 5, 2024 | 3.95 | 2.46 | 27,883 | 3.95 | 3.84 | 108,451.79 | 263 | 3.905 |
| Jun 4, 2024 | 3.855 | -4.81 | 29,226 | 4.07 | 3.85 | 114,130.86 | 154 | 4.07 |
| Jun 3, 2024 | 4.05 | -0.49 | 14,847 | 4.13 | 4.05 | 60,843.38 | 57 | 4.06 |
| May 31, 2024 | 4.07 | 2.00 | 6,074 | 4.1 | 3.97 | 24,504.33 | 60 | 4.045 |
| May 30, 2024 | 3.99 | 0.76 | 23,337 | 4 | 3.9 | 92,335.91 | 99 | 3.965 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
