Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 1.315 1.15 7,252 1.34 1.275 9,486.93 51 1.335
Sep 22, 2022 1.3 -3.70 11,112 1.345 1.3 14,616.25 54 1.34
Sep 21, 2022 1.35 3.85 26,127 1.35 1.275 34,410.88 99 1.275
Sep 20, 2022 1.3 -1.89 11,766 1.325 1.28 15,367.3 41 1.325
Sep 19, 2022 1.325 -2.57 7,331 1.35 1.31 9,755.94 31 1.35
Sep 16, 2022 1.36 2.26 44,693 1.365 1.28 60,048.9 108 1.305
Sep 15, 2022 1.33 2.70 32,498 1.34 1.27 42,841.45 55 1.305
Sep 14, 2022 1.295 0.00 22,633 1.34 1.27 29,709.77 66 1.3
Sep 13, 2022 1.295 -0.77 22,241 1.33 1.285 29,229.75 64 1.33
Sep 12, 2022 1.305 0.77 12,081 1.34 1.275 15,624.92 83 1.3
Sep 9, 2022 1.295 2.78 103,697 1.38 1.225 136,089.17 178 1.295
Sep 8, 2022 1.26 1.61 35,285 1.28 1.22 43,998.59 81 1.22
Sep 7, 2022 1.24 2.90 14,673 1.245 1.17 17,756.55 76 1.205
Sep 6, 2022 1.205 -0.82 9,135 1.24 1.2 11,019.63 39 1.22
Sep 5, 2022 1.215 -2.80 7,372 1.22 1.2 8,936.97 21 1.215
Sep 2, 2022 1.25 -0.40 28,456 1.285 1.205 34,967.32 80 1.245
Sep 1, 2022 1.255 0.00 13,548 1.275 1.24 16,885.63 50 1.245
Aug 31, 2022 1.255 1.21 17,774 1.26 1.2 21,922.06 62 1.2
Aug 30, 2022 1.24 -0.80 21,981 1.3 1.22 27,526.63 88 1.24
Aug 29, 2022 1.25 -3.47 11,827 1.275 1.235 14,827.53 63 1.245
Aug 26, 2022 1.295 4.86 7,843 1.3 1.24 9,967.59 41 1.28
Aug 25, 2022 1.235 3.35 40,267 1.255 1.155 49,377.59 129 1.165
Aug 24, 2022 1.195 -0.83 10,685 1.2 1.175 12,734.53 34 1.18
Aug 23, 2022 1.205 -0.41 21,701 1.225 1.185 26,187.6 60 1.2
Aug 22, 2022 1.21 -3.20 14,069 1.27 1.21 17,307.74 93 1.25
Aug 19, 2022 1.25 0.81 9,697 1.26 1.22 11,984.98 49 1.26
Aug 18, 2022 1.24 1.22 38,422 1.265 1.225 47,626.24 88 1.26
Aug 17, 2022 1.225 -5.04 11,686 1.3 1.225 14,575.71 76 1.3
Aug 16, 2022 1.29 -0.77 12,977 1.35 1.265 16,945.67 56 1.35
Aug 12, 2022 1.3 -0.76 7,543 1.32 1.28 9,817.93 36 1.32
Aug 11, 2022 1.31 0.00 33,802 1.35 1.28 44,531.97 102 1.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher