Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 3.78 -1.31 133,228 3.865 3.765 506,315.34 380 3.86
Nov 26, 2020 3.83 0.13 210,830 3.85 3.725 801,191.22 488 3.74
Nov 25, 2020 3.825 -0.78 376,729 3.84 3.695 1,417,897.72 830 3.82
Nov 24, 2020 3.855 -1.15 178,455 3.98 3.805 694,831.44 501 3.94
Nov 23, 2020 3.9 -2.13 206,272 3.98 3.825 805,344.52 575 3.98
Nov 20, 2020 3.985 0.00 138,693 4 3.89 547,299.32 333 4
Nov 19, 2020 3.985 0.13 186,970 3.99 3.85 734,937.01 405 3.9
Nov 18, 2020 3.98 1.14 202,844 3.995 3.86 799,679.85 508 3.935
Nov 17, 2020 3.935 1.94 216,157 3.95 3.745 828,691.24 669 3.86
Nov 16, 2020 3.86 2.12 313,940 3.86 3.71 1,188,112.02 890 3.82
Nov 13, 2020 3.78 10.53 425,022 3.78 3.4 1,538,475.4 1,136 3.45
Nov 12, 2020 3.42 -0.44 211,372 3.58 3.25 721,944.53 438 3.435
Nov 11, 2020 3.435 5.53 355,418 3.435 3.255 1,193,115.86 847 3.255
Nov 10, 2020 3.255 5.17 460,046 3.305 2.985 1,445,670.75 1,014 3.055
Nov 9, 2020 3.095 7.47 396,621 3.1 2.85 1,179,362.45 791 2.95
Nov 6, 2020 2.88 2.31 122,936 2.88 2.76 347,336.4 282 2.76
Nov 5, 2020 2.815 0.18 116,413 2.82 2.75 323,456.43 270 2.765
Nov 4, 2020 2.81 -1.06 139,528 2.93 2.77 401,958.71 322 2.88
Nov 3, 2020 2.84 1.79 73,455 2.84 2.75 206,306.83 198 2.81
Nov 2, 2020 2.79 -0.36 165,275 2.96 2.765 475,207.99 410 2.8
Oct 30, 2020 2.8 2.19 647,733 3.04 2.69 1,863,697.82 946 2.78
Oct 29, 2020 2.74 1.86 352,613 2.775 2.555 928,402.56 702 2.56
Oct 27, 2020 2.69 3.26 94,843 2.69 2.57 246,403.67 256 2.61
Oct 26, 2020 2.605 -3.52 199,928 2.69 2.5 514,531.77 436 2.69
Oct 23, 2020 2.7 1.50 92,406 2.71 2.64 246,169.04 184 2.69
Oct 22, 2020 2.66 -5.51 108,576 2.765 2.64 295,806.3 289 2.75
Oct 21, 2020 2.815 -1.23 73,851 2.82 2.765 206,538.1 126 2.82
Oct 20, 2020 2.85 2.52 86,698 2.85 2.75 242,732.18 170 2.78
Oct 19, 2020 2.78 0.36 70,710 2.815 2.69 194,300.3 177 2.815

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher