Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 4.17 -0.48 78,959 4.205 4.125 328,729.14 302 4.195
Dec 2, 2022 4.19 -3.57 108,442 4.34 4.14 459,513.81 333 4.34
Dec 1, 2022 4.345 2.24 140,223 4.345 4.25 604,040.33 482 4.25
Nov 30, 2022 4.25 2.04 145,903 4.275 4.14 613,992.61 535 4.14
Nov 29, 2022 4.165 -1.07 107,869 4.23 4.155 453,648.1 238 4.225
Nov 28, 2022 4.21 0.00 120,877 4.23 4.17 508,717.09 351 4.195
Nov 25, 2022 4.21 2.68 225,538 4.24 4.1 942,722.52 565 4.1
Nov 24, 2022 4.1 0.00 211,235 4.165 4.085 868,991.86 420 4.1
Nov 23, 2022 4.1 3.67 236,264 4.145 3.95 963,558.56 831 3.95
Nov 22, 2022 3.955 3.26 131,137 3.955 3.79 513,075.01 371 3.79
Nov 21, 2022 3.83 0.00 75,308 3.85 3.79 288,073.73 225 3.83
Nov 18, 2022 3.83 2.96 123,093 3.845 3.78 470,383.1 300 3.78
Nov 17, 2022 3.72 -2.11 112,700 3.85 3.705 428,443.48 323 3.8
Nov 16, 2022 3.8 -2.56 73,326 3.9 3.8 281,531.04 251 3.9
Nov 15, 2022 3.9 -0.51 78,643 3.935 3.86 307,174.98 332 3.905
Nov 14, 2022 3.92 1.03 98,751 3.93 3.87 384,263.98 326 3.88
Nov 11, 2022 3.88 0.26 107,386 3.92 3.83 415,852.86 294 3.92
Nov 10, 2022 3.87 0.52 101,951 3.88 3.82 391,299.23 235 3.85
Nov 9, 2022 3.85 -0.52 98,134 3.885 3.83 379,099.18 227 3.87
Nov 8, 2022 3.87 -0.26 186,854 3.92 3.87 727,660.08 262 3.9
Nov 7, 2022 3.88 2.11 275,353 3.92 3.78 1,052,430.89 248 3.8
Nov 4, 2022 3.8 2.43 73,744 3.8 3.67 276,812.35 215 3.67
Nov 3, 2022 3.71 -1.33 94,713 3.76 3.69 352,951.93 202 3.69
Nov 2, 2022 3.76 0.00 84,004 3.765 3.66 314,465.11 188 3.66
Nov 1, 2022 3.76 -1.05 102,052 3.84 3.735 388,487.21 236 3.8
Oct 31, 2022 3.8 0.80 112,725 3.8 3.665 421,696.96 287 3.78
Oct 27, 2022 3.77 -1.05 90,738 3.8 3.77 343,530.19 166 3.78
Oct 26, 2022 3.81 1.74 135,039 3.81 3.72 508,418.52 244 3.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher