Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	2.455	0.82	109,826	2.48	2.37	268,659.76	261	2.39
Jul 2, 2020	2.435	3.84	192,474	2.44	2.345	460,894.68	446	2.35
Jul 1, 2020	2.345	0.86	116,272	2.36	2.28	272,155.93	247	2.32
Jun 30, 2020	2.325	-2.72	106,588	2.39	2.325	252,498.62	222	2.38
Jun 29, 2020	2.39	0.42	110,431	2.405	2.325	262,310.08	244	2.34
Jun 26, 2020	2.38	-0.63	110,520	2.42	2.325	257,216.24	211	2.4
Jun 25, 2020	2.395	-1.03	90,714	2.48	2.365	217,890.83	209	2.39
Jun 24, 2020	2.42	-2.02	125,643	2.5	2.405	307,692.02	272	2.49
Jun 23, 2020	2.47	1.23	150,529	2.52	2.435	371,595.75	277	2.45
Jun 22, 2020	2.44	-0.61	65,530	2.45	2.375	157,711.44	178	2.41
Jun 19, 2020	2.455	5.36	186,547	2.455	2.26	441,441.72	509	2.3
Jun 18, 2020	2.33	-2.92	121,544	2.39	2.29	286,040.15	282	2.38
Jun 17, 2020	2.4	-1.03	130,611	2.465	2.33	316,240.88	318	2.465
Jun 16, 2020	2.425	5.66	125,349	2.44	2.34	300,349.6	363	2.34
Jun 15, 2020	2.295	0.22	93,068	2.3	2.21	209,866	206	2.26
Jun 12, 2020	2.29	0.00	140,475	2.33	2.22	321,603.37	362	2.22
Jun 11, 2020	2.29	-4.58	140,027	2.395	2.28	326,122.22	381	2.395
Jun 10, 2020	2.4	-3.23	131,923	2.5	2.395	323,280.09	301	2.465
Jun 9, 2020	2.48	-1.78	154,489	2.55	2.47	389,114.19	346	2.525
Jun 5, 2020	2.525	1.61	188,805	2.56	2.48	475,008.42	370	2.485
Jun 4, 2020	2.485	-2.17	119,154	2.545	2.42	297,398.7	283	2.54
Jun 3, 2020	2.54	1.60	118,488	2.59	2.5	303,660.59	357	2.5
Jun 2, 2020	2.5	5.04	151,072	2.51	2.37	374,575.55	438	2.38
Jun 1, 2020	2.38	0.00	111,530	2.415	2.355	266,262.22	284	2.39
May 29, 2020	2.38	-1.65	85,909	2.4	2.35	203,459.24	237	2.38
May 28, 2020	2.42	0.41	122,927	2.49	2.4	297,648.28	306	2.41
May 27, 2020	2.41	-0.41	248,493	2.49	2.36	608,650.1	453	2.42
May 26, 2020	2.42	5.68	199,989	2.42	2.29	471,237.01	385	2.31
May 25, 2020	2.29	2.23	109,228	2.32	2.23	250,276.52	262	2.23