Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 4.465 1.02 106,131 4.465 4.385 468,675.44 258 4.42
Oct 14, 2021 4.42 -0.90 112,221 4.52 4.42 500,573.76 265 4.5
Oct 13, 2021 4.46 -0.89 81,903 4.55 4.445 366,767.06 239 4.5
Oct 12, 2021 4.5 -0.99 133,335 4.5 4.425 594,536.87 362 4.495
Oct 11, 2021 4.545 -0.33 105,934 4.6 4.42 478,234.76 284 4.56
Oct 8, 2021 4.56 1.33 144,135 4.62 4.43 648,450.69 417 4.5
Oct 7, 2021 4.5 4.41 175,718 4.525 4.325 773,383.53 467 4.36
Oct 6, 2021 4.31 -2.27 162,987 4.41 4.285 706,715.89 475 4.41
Oct 5, 2021 4.41 1.50 110,453 4.445 4.29 480,610.46 297 4.3
Oct 4, 2021 4.345 0.81 74,093 4.385 4.29 322,193.25 228 4.32
Oct 1, 2021 4.31 3.86 272,668 4.37 4.065 1,163,808.75 931 4.15
Sep 30, 2021 4.15 -3.71 151,543 4.36 4.14 643,629.68 455 4.35
Sep 29, 2021 4.31 0.94 116,527 4.325 4.18 498,041.46 401 4.25
Sep 28, 2021 4.27 -1.61 168,134 4.375 4.22 724,293.48 446 4.34
Sep 27, 2021 4.34 -2.47 132,061 4.4 4.315 574,437.16 433 4.4
Sep 24, 2021 4.45 2.77 252,529 4.46 4.28 1,110,344.56 671 4.38
Sep 23, 2021 4.33 -4.10 178,374 4.59 4.29 794,037.63 523 4.515
Sep 22, 2021 4.515 0.33 141,987 4.55 4.45 639,802.84 318 4.55
Sep 21, 2021 4.5 -1.64 141,243 4.6 4.49 641,309 409 4.59
Sep 20, 2021 4.575 -2.56 171,702 4.68 4.45 786,357.86 523 4.68
Sep 17, 2021 4.695 -3.59 142,274 4.87 4.685 681,757.85 414 4.86
Sep 16, 2021 4.87 1.46 210,333 4.87 4.78 1,018,096.45 697 4.855
Sep 15, 2021 4.8 1.91 198,722 4.8 4.71 946,711.12 486 4.71
Sep 14, 2021 4.71 0.21 143,880 4.75 4.68 677,572.08 383 4.7
Sep 13, 2021 4.7 3.07 156,703 4.72 4.57 729,844.65 409 4.62
Sep 10, 2021 4.56 -0.65 127,236 4.69 4.56 588,735.59 347 4.58
Sep 9, 2021 4.59 -1.50 112,979 4.74 4.585 525,909.55 481 4.63
Sep 8, 2021 4.66 0.76 114,110 4.68 4.5 520,485.97 444 4.565
Sep 7, 2021 4.625 0.54 96,678 4.67 4.56 444,092.5 214 4.58
Sep 6, 2021 4.6 -0.43 76,400 4.65 4.55 351,691.37 214 4.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher