Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 2.75 8.48 224,713 2.75 2.5 596,810.55 538 2.535
Sep 16, 2020 2.535 -0.78 91,729 2.615 2.51 235,673.34 243 2.53
Sep 15, 2020 2.555 2.61 218,209 2.62 2.46 555,337.06 481 2.49
Sep 14, 2020 2.49 7.79 244,143 2.515 2.325 587,915.73 559 2.34
Sep 11, 2020 2.31 0.00 94,292 2.335 2.29 217,095.85 157 2.325
Sep 10, 2020 2.31 2.21 139,046 2.33 2.22 317,005.78 293 2.25
Sep 9, 2020 2.26 0.89 88,752 2.27 2.23 199,486.99 169 2.25
Sep 8, 2020 2.24 -3.86 102,126 2.32 2.24 232,670.32 200 2.315
Sep 7, 2020 2.33 2.64 87,721 2.33 2.26 201,828.56 204 2.26
Sep 4, 2020 2.27 -0.66 85,735 2.295 2.26 195,424.42 189 2.26
Sep 3, 2020 2.285 -0.65 94,432 2.33 2.265 217,638.47 196 2.265
Sep 2, 2020 2.3 0.66 74,209 2.31 2.27 169,915.78 136 2.295
Sep 1, 2020 2.285 0.22 75,835 2.31 2.265 173,689.05 127 2.285
Aug 31, 2020 2.28 0.44 63,372 2.32 2.275 145,428.4 116 2.275
Aug 28, 2020 2.27 0.44 72,153 2.3 2.265 164,239.19 139 2.3
Aug 27, 2020 2.26 -0.88 79,325 2.28 2.25 180,162.11 139 2.28
Aug 26, 2020 2.28 1.33 74,562 2.3 2.26 170,535.18 128 2.26
Aug 25, 2020 2.25 -2.17 86,062 2.31 2.25 196,018.57 191 2.31
Aug 24, 2020 2.3 -1.50 81,047 2.36 2.295 187,275.37 152 2.35
Aug 21, 2020 2.335 0.86 61,365 2.335 2.28 141,343.46 128 2.32
Aug 20, 2020 2.315 -1.07 97,966 2.355 2.27 228,225.81 203 2.32
Aug 19, 2020 2.34 1.08 83,781 2.34 2.29 194,685.29 167 2.31
Aug 18, 2020 2.315 0.22 77,057 2.345 2.295 179,117.67 199 2.3
Aug 17, 2020 2.31 2.21 72,898 2.325 2.285 167,936.95 157 2.285
Aug 14, 2020 2.26 0.67 66,570 2.275 2.22 150,659.42 119 2.225
Aug 13, 2020 2.245 -0.66 69,827 2.28 2.21 157,236.37 153 2.255
Aug 12, 2020 2.26 0.89 76,926 2.28 2.245 173,941.45 146 2.27
Aug 11, 2020 2.24 2.05 84,414 2.26 2.19 188,859.98 156 2.19
Aug 10, 2020 2.195 -4.77 151,767 2.33 2.195 341,957.34 352 2.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher