Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 3, 2021 4.07 0.49 189,083 4.1 3.99 766,794.14 545 4.05
Mar 2, 2021 4.05 2.66 242,052 4.06 3.9 970,648.48 747 3.945
Mar 1, 2021 3.945 2.20 244,847 3.955 3.85 958,047.54 633 3.89
Feb 26, 2021 3.86 -0.52 90,983 3.86 3.76 346,135.46 291 3.78
Feb 25, 2021 3.88 0.78 102,528 3.895 3.815 394,592.17 275 3.86
Feb 24, 2021 3.85 1.72 170,878 3.865 3.785 654,637.56 468 3.79
Feb 23, 2021 3.785 -1.69 149,231 3.865 3.685 561,195.01 430 3.865
Feb 22, 2021 3.85 4.19 232,420 3.855 3.7 881,793.77 748 3.7
Feb 19, 2021 3.695 3.50 522,554 3.74 3.585 1,915,810.68 991 3.67
Feb 18, 2021 3.57 1.85 109,124 3.575 3.465 387,153.88 309 3.505
Feb 17, 2021 3.505 0.43 88,137 3.505 3.405 304,659.53 274 3.485
Feb 16, 2021 3.49 -2.65 84,581 3.595 3.49 300,691.04 228 3.55
Feb 15, 2021 3.585 5.44 176,458 3.585 3.4 615,491.24 426 3.47
Feb 12, 2021 3.4 -1.31 82,686 3.45 3.4 282,866.25 188 3.425
Feb 11, 2021 3.445 1.32 97,692 3.47 3.4 336,024.74 263 3.4
Feb 10, 2021 3.4 -0.58 105,947 3.44 3.34 358,488.3 262 3.42
Feb 9, 2021 3.42 -1.44 146,156 3.495 3.345 497,365.7 253 3.495
Feb 8, 2021 3.47 1.91 105,856 3.485 3.36 364,659.27 272 3.36
Feb 5, 2021 3.405 1.95 86,973 3.405 3.325 294,471.8 223 3.325
Feb 4, 2021 3.34 -2.77 150,964 3.445 3.32 507,617.08 287 3.445
Feb 3, 2021 3.435 -1.29 98,552 3.515 3.435 341,345.2 255 3.5
Feb 2, 2021 3.48 0.58 193,940 3.51 3.44 675,273.98 423 3.44
Feb 1, 2021 3.46 2.98 99,037 3.46 3.28 331,310.41 272 3.42
Jan 29, 2021 3.36 0.90 171,044 3.425 3.3 572,094.75 445 3.31
Jan 28, 2021 3.33 0.30 161,785 3.345 3.18 525,584.16 485 3.32
Jan 27, 2021 3.32 -0.90 234,053 3.42 3.19 772,545.02 620 3.35
Jan 26, 2021 3.35 -0.30 103,445 3.425 3.32 350,098.36 221 3.32
Jan 25, 2021 3.36 -3.86 126,179 3.495 3.355 428,996.44 332 3.495

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher