Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	3.78	-1.31	133,228	3.865	3.765	506,315.34	380	3.86
Nov 26, 2020	3.83	0.13	210,830	3.85	3.725	801,191.22	488	3.74
Nov 25, 2020	3.825	-0.78	376,729	3.84	3.695	1,417,897.72	830	3.82
Nov 24, 2020	3.855	-1.15	178,455	3.98	3.805	694,831.44	501	3.94
Nov 23, 2020	3.9	-2.13	206,272	3.98	3.825	805,344.52	575	3.98
Nov 20, 2020	3.985	0.00	138,693	4	3.89	547,299.32	333	4
Nov 19, 2020	3.985	0.13	186,970	3.99	3.85	734,937.01	405	3.9
Nov 18, 2020	3.98	1.14	202,844	3.995	3.86	799,679.85	508	3.935
Nov 17, 2020	3.935	1.94	216,157	3.95	3.745	828,691.24	669	3.86
Nov 16, 2020	3.86	2.12	313,940	3.86	3.71	1,188,112.02	890	3.82
Nov 13, 2020	3.78	10.53	425,022	3.78	3.4	1,538,475.4	1,136	3.45
Nov 12, 2020	3.42	-0.44	211,372	3.58	3.25	721,944.53	438	3.435
Nov 11, 2020	3.435	5.53	355,418	3.435	3.255	1,193,115.86	847	3.255
Nov 10, 2020	3.255	5.17	460,046	3.305	2.985	1,445,670.75	1,014	3.055
Nov 9, 2020	3.095	7.47	396,621	3.1	2.85	1,179,362.45	791	2.95
Nov 6, 2020	2.88	2.31	122,936	2.88	2.76	347,336.4	282	2.76
Nov 5, 2020	2.815	0.18	116,413	2.82	2.75	323,456.43	270	2.765
Nov 4, 2020	2.81	-1.06	139,528	2.93	2.77	401,958.71	322	2.88
Nov 3, 2020	2.84	1.79	73,455	2.84	2.75	206,306.83	198	2.81
Nov 2, 2020	2.79	-0.36	165,275	2.96	2.765	475,207.99	410	2.8
Oct 30, 2020	2.8	2.19	647,733	3.04	2.69	1,863,697.82	946	2.78
Oct 29, 2020	2.74	1.86	352,613	2.775	2.555	928,402.56	702	2.56
Oct 27, 2020	2.69	3.26	94,843	2.69	2.57	246,403.67	256	2.61
Oct 26, 2020	2.605	-3.52	199,928	2.69	2.5	514,531.77	436	2.69
Oct 23, 2020	2.7	1.50	92,406	2.71	2.64	246,169.04	184	2.69
Oct 22, 2020	2.66	-5.51	108,576	2.765	2.64	295,806.3	289	2.75
Oct 21, 2020	2.815	-1.23	73,851	2.82	2.765	206,538.1	126	2.82
Oct 20, 2020	2.85	2.52	86,698	2.85	2.75	242,732.18	170	2.78
Oct 19, 2020	2.78	0.36	70,710	2.815	2.69	194,300.3	177	2.815