athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 3, 2021 | 4.07 | 0.49 | 189,083 | 4.1 | 3.99 | 766,794.14 | 545 | 4.05 |
| Mar 2, 2021 | 4.05 | 2.66 | 242,052 | 4.06 | 3.9 | 970,648.48 | 747 | 3.945 |
| Mar 1, 2021 | 3.945 | 2.20 | 244,847 | 3.955 | 3.85 | 958,047.54 | 633 | 3.89 |
| Feb 26, 2021 | 3.86 | -0.52 | 90,983 | 3.86 | 3.76 | 346,135.46 | 291 | 3.78 |
| Feb 25, 2021 | 3.88 | 0.78 | 102,528 | 3.895 | 3.815 | 394,592.17 | 275 | 3.86 |
| Feb 24, 2021 | 3.85 | 1.72 | 170,878 | 3.865 | 3.785 | 654,637.56 | 468 | 3.79 |
| Feb 23, 2021 | 3.785 | -1.69 | 149,231 | 3.865 | 3.685 | 561,195.01 | 430 | 3.865 |
| Feb 22, 2021 | 3.85 | 4.19 | 232,420 | 3.855 | 3.7 | 881,793.77 | 748 | 3.7 |
| Feb 19, 2021 | 3.695 | 3.50 | 522,554 | 3.74 | 3.585 | 1,915,810.68 | 991 | 3.67 |
| Feb 18, 2021 | 3.57 | 1.85 | 109,124 | 3.575 | 3.465 | 387,153.88 | 309 | 3.505 |
| Feb 17, 2021 | 3.505 | 0.43 | 88,137 | 3.505 | 3.405 | 304,659.53 | 274 | 3.485 |
| Feb 16, 2021 | 3.49 | -2.65 | 84,581 | 3.595 | 3.49 | 300,691.04 | 228 | 3.55 |
| Feb 15, 2021 | 3.585 | 5.44 | 176,458 | 3.585 | 3.4 | 615,491.24 | 426 | 3.47 |
| Feb 12, 2021 | 3.4 | -1.31 | 82,686 | 3.45 | 3.4 | 282,866.25 | 188 | 3.425 |
| Feb 11, 2021 | 3.445 | 1.32 | 97,692 | 3.47 | 3.4 | 336,024.74 | 263 | 3.4 |
| Feb 10, 2021 | 3.4 | -0.58 | 105,947 | 3.44 | 3.34 | 358,488.3 | 262 | 3.42 |
| Feb 9, 2021 | 3.42 | -1.44 | 146,156 | 3.495 | 3.345 | 497,365.7 | 253 | 3.495 |
| Feb 8, 2021 | 3.47 | 1.91 | 105,856 | 3.485 | 3.36 | 364,659.27 | 272 | 3.36 |
| Feb 5, 2021 | 3.405 | 1.95 | 86,973 | 3.405 | 3.325 | 294,471.8 | 223 | 3.325 |
| Feb 4, 2021 | 3.34 | -2.77 | 150,964 | 3.445 | 3.32 | 507,617.08 | 287 | 3.445 |
| Feb 3, 2021 | 3.435 | -1.29 | 98,552 | 3.515 | 3.435 | 341,345.2 | 255 | 3.5 |
| Feb 2, 2021 | 3.48 | 0.58 | 193,940 | 3.51 | 3.44 | 675,273.98 | 423 | 3.44 |
| Feb 1, 2021 | 3.46 | 2.98 | 99,037 | 3.46 | 3.28 | 331,310.41 | 272 | 3.42 |
| Jan 29, 2021 | 3.36 | 0.90 | 171,044 | 3.425 | 3.3 | 572,094.75 | 445 | 3.31 |
| Jan 28, 2021 | 3.33 | 0.30 | 161,785 | 3.345 | 3.18 | 525,584.16 | 485 | 3.32 |
| Jan 27, 2021 | 3.32 | -0.90 | 234,053 | 3.42 | 3.19 | 772,545.02 | 620 | 3.35 |
| Jan 26, 2021 | 3.35 | -0.30 | 103,445 | 3.425 | 3.32 | 350,098.36 | 221 | 3.32 |
| Jan 25, 2021 | 3.36 | -3.86 | 126,179 | 3.495 | 3.355 | 428,996.44 | 332 | 3.495 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
