Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 3.35 1.06 129,236 3.385 3.285 429,222.22 302 3.305
Jun 29, 2022 3.315 -2.64 144,144 3.395 3.31 482,619.03 380 3.375
Jun 28, 2022 3.405 1.34 85,189 3.425 3.31 286,674.32 267 3.36
Jun 27, 2022 3.36 -1.32 117,534 3.5 3.29 400,615.08 338 3.41
Jun 24, 2022 3.405 -2.71 88,668 3.535 3.405 308,794.51 215 3.52
Jun 23, 2022 3.5 0.43 124,403 3.54 3.455 434,037.76 317 3.485
Jun 22, 2022 3.485 0.00 116,475 3.485 3.42 401,746.9 346 3.485
Jun 21, 2022 3.485 3.72 135,729 3.485 3.405 465,230.33 340 3.465
Jun 20, 2022 3.36 0.00 108,510 3.42 3.33 366,005.38 271 3.36
Jun 17, 2022 3.36 -0.89 152,400 3.5 3.36 519,548.02 350 3.39
Jun 16, 2022 3.39 -2.87 202,934 3.46 3.335 691,105.05 401 3.46
Jun 15, 2022 3.49 0.58 112,539 3.54 3.46 394,349.66 327 3.47
Jun 14, 2022 3.47 -4.01 169,236 3.6 3.45 593,386.51 471 3.48
Jun 10, 2022 3.615 -3.08 198,833 3.74 3.61 730,554.43 430 3.64
Jun 9, 2022 3.73 -1.06 121,513 3.8 3.72 458,431.42 285 3.785
Jun 8, 2022 3.77 -2.84 120,860 3.905 3.76 464,112.8 287 3.88
Jun 7, 2022 3.88 -1.52 122,155 3.925 3.86 477,024.98 303 3.925
Jun 6, 2022 3.94 0.77 78,851 3.955 3.9 310,051.38 245 3.91
Jun 3, 2022 3.91 -0.13 107,022 3.93 3.885 418,309.96 268 3.9
Jun 2, 2022 3.915 -0.89 95,861 3.99 3.91 378,648.51 263 3.92
Jun 1, 2022 3.95 0.51 97,930 4 3.89 388,001.94 248 3.96
May 31, 2022 3.93 0.00 125,663 3.96 3.9 494,787.03 293 3.945
May 30, 2022 3.93 -1.26 129,587 4.065 3.9 518,306.45 311 4.02
May 27, 2022 3.98 -0.87 143,617 4.02 3.94 571,460.1 296 3.98
May 26, 2022 4.015 1.52 122,941 4.02 3.93 489,179.71 334 3.93
May 25, 2022 3.955 1.41 91,464 3.975 3.89 359,785.17 270 3.92
May 24, 2022 3.9 4.28 124,020 3.9 3.74 474,177.08 452 3.75
May 23, 2022 3.74 0.40 97,914 3.8 3.72 368,175.81 321 3.725
May 20, 2022 3.725 -1.97 242,745 3.88 3.69 916,782.73 527 3.84
May 19, 2022 3.8 -5.47 268,428 3.92 3.76 1,027,280.58 572 3.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher