athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 5 | 0.91 | 141,016 | 5.08 | 4.98 | 709,576.39 | 432 | 4.98 |
| Nov 19, 2024 | 4.955 | -2.84 | 156,903 | 5.2 | 4.88 | 784,823.81 | 769 | 5.1 |
| Nov 18, 2024 | 5.1 | -4.14 | 145,797 | 5.3 | 5.07 | 752,011.25 | 578 | 5.26 |
| Nov 15, 2024 | 5.32 | -0.75 | 70,634 | 5.36 | 5.28 | 376,288.37 | 176 | 5.36 |
| Nov 14, 2024 | 5.36 | 1.13 | 61,063 | 5.37 | 5.26 | 325,675.72 | 244 | 5.26 |
| Nov 13, 2024 | 5.3 | -1.30 | 87,615 | 5.4 | 5.26 | 466,606.69 | 293 | 5.37 |
| Nov 12, 2024 | 5.37 | 1.51 | 110,707 | 5.38 | 5.29 | 592,653.38 | 519 | 5.29 |
| Nov 11, 2024 | 5.29 | 2.12 | 181,683 | 5.35 | 5.21 | 962,307.35 | 403 | 5.21 |
| Nov 8, 2024 | 5.18 | 0.19 | 126,006 | 5.26 | 5.15 | 654,327.3 | 474 | 5.2 |
| Nov 7, 2024 | 5.17 | -2.08 | 108,634 | 5.3 | 5.16 | 568,170.54 | 400 | 5.29 |
| Nov 6, 2024 | 5.28 | 0.57 | 78,683 | 5.36 | 5.25 | 417,697.91 | 280 | 5.25 |
| Nov 5, 2024 | 5.25 | -0.19 | 73,999 | 5.32 | 5.2 | 390,187.45 | 240 | 5.32 |
| Nov 4, 2024 | 5.26 | -0.19 | 80,754 | 5.36 | 5.25 | 428,150.03 | 328 | 5.28 |
| Nov 1, 2024 | 5.27 | 2.33 | 89,688 | 5.29 | 5.16 | 470,850.24 | 299 | 5.16 |
| Oct 31, 2024 | 5.15 | -0.77 | 145,550 | 5.27 | 5.13 | 754,974.48 | 528 | 5.15 |
| Oct 30, 2024 | 5.19 | -2.44 | 135,587 | 5.38 | 5.19 | 712,331.05 | 533 | 5.31 |
| Oct 29, 2024 | 5.32 | -1.12 | 152,870 | 5.49 | 5.32 | 824,641.17 | 549 | 5.42 |
| Oct 25, 2024 | 5.38 | -1.65 | 89,433 | 5.52 | 5.37 | 484,346.87 | 288 | 5.45 |
| Oct 24, 2024 | 5.47 | -0.73 | 84,931 | 5.58 | 5.41 | 467,095.64 | 382 | 5.55 |
| Oct 23, 2024 | 5.51 | -1.08 | 103,791 | 5.64 | 5.47 | 575,455.94 | 416 | 5.64 |
| Oct 22, 2024 | 5.57 | -3.80 | 78,057 | 5.82 | 5.57 | 442,334.63 | 275 | 5.79 |
| Oct 21, 2024 | 5.79 | 0.17 | 58,298 | 5.82 | 5.72 | 336,350.36 | 189 | 5.8 |
| Oct 18, 2024 | 5.78 | 1.94 | 118,764 | 5.8 | 5.68 | 683,810.29 | 445 | 5.7 |
| Oct 17, 2024 | 5.67 | 1.25 | 102,092 | 5.7 | 5.6 | 576,775.34 | 278 | 5.6 |
| Oct 16, 2024 | 5.6 | -0.71 | 88,832 | 5.65 | 5.56 | 497,731.23 | 314 | 5.65 |
| Oct 15, 2024 | 5.64 | 1.08 | 81,944 | 5.69 | 5.56 | 460,534.33 | 288 | 5.69 |
| Oct 14, 2024 | 5.58 | -0.89 | 64,844 | 5.71 | 5.58 | 367,585.52 | 233 | 5.63 |
| Oct 11, 2024 | 5.63 | 0.36 | 91,931 | 5.68 | 5.58 | 517,109.52 | 339 | 5.66 |
| Oct 10, 2024 | 5.61 | -0.71 | 138,091 | 5.85 | 5.6 | 782,598.62 | 484 | 5.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
