Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2022 4.98 0.20 337,332 5.13 4.98 1,705,105.03 904 4.985
Jan 19, 2022 4.97 4.19 342,208 4.975 4.785 1,670,377.82 825 4.785
Jan 18, 2022 4.77 -0.10 158,131 4.81 4.695 753,974.78 494 4.705
Jan 17, 2022 4.775 2.58 130,398 4.775 4.65 617,398.71 342 4.65
Jan 14, 2022 4.655 -0.96 124,864 4.73 4.65 584,002.83 334 4.69
Jan 13, 2022 4.7 -0.21 188,261 4.795 4.67 891,877.96 484 4.71
Jan 12, 2022 4.71 1.51 253,397 4.82 4.595 1,191,628.25 653 4.67
Jan 11, 2022 4.64 1.98 119,041 4.64 4.56 546,737.09 338 4.57
Jan 10, 2022 4.55 0.33 113,741 4.64 4.52 522,069.27 284 4.54
Jan 7, 2022 4.535 -1.31 75,212 4.595 4.535 343,933.2 200 4.55
Jan 5, 2022 4.595 -0.76 73,629 4.64 4.58 339,382.81 185 4.625
Jan 4, 2022 4.63 0.22 102,825 4.65 4.59 474,807.61 274 4.6
Jan 3, 2022 4.62 0.65 80,691 4.63 4.55 372,002.84 200 4.55
Dec 31, 2021 4.59 1.55 119,469 4.59 4.49 542,572.07 220 4.52
Dec 30, 2021 4.52 0.00 70,888 4.53 4.475 319,776.14 144 4.52
Dec 29, 2021 4.52 0.00 69,409 4.53 4.48 313,107.87 206 4.51
Dec 28, 2021 4.52 0.00 124,572 4.56 4.47 564,479.9 276 4.51
Dec 27, 2021 4.52 -2.38 84,721 4.64 4.52 387,061.78 193 4.64
Dec 23, 2021 4.63 0.98 83,953 4.63 4.565 386,030.26 201 4.6
Dec 22, 2021 4.585 -2.55 243,663 4.8 4.585 1,150,998.63 471 4.695
Dec 21, 2021 4.705 1.40 140,063 4.705 4.59 651,485.95 363 4.69
Dec 20, 2021 4.64 -1.69 166,885 4.64 4.54 765,902.32 415 4.58
Dec 17, 2021 4.72 1.51 227,547 4.72 4.58 1,055,299.59 582 4.645
Dec 16, 2021 4.65 5.80 283,523 4.65 4.44 1,283,611.43 944 4.445
Dec 15, 2021 4.395 -1.12 140,502 4.52 4.395 628,483.31 357 4.465
Dec 14, 2021 4.445 -1.88 105,554 4.53 4.445 471,819.16 243 4.52
Dec 13, 2021 4.53 1.00 108,403 4.57 4.44 492,165.95 312 4.44
Dec 10, 2021 4.485 -0.33 95,519 4.54 4.485 431,465.28 241 4.535
Dec 9, 2021 4.5 -0.44 111,210 4.555 4.48 502,294.84 282 4.555

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher