Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 9, 2020	1.948	-1.02	580,645	2.15	1.9	1,177,027.66	880	1.996
Apr 8, 2020	1.968	9.33	302,429	1.97	1.74	570,005.88	678	1.748
Apr 7, 2020	1.8	7.78	485,532	1.84	1.722	872,483.83	757	1.74
Apr 6, 2020	1.67	9.15	265,003	1.706	1.63	442,231.74	480	1.63
Apr 3, 2020	1.53	0.66	194,743	1.594	1.51	303,477.34	541	1.52
Apr 2, 2020	1.52	-3.80	241,770	1.64	1.47	378,210.9	571	1.63
Apr 1, 2020	1.58	-7.06	183,646	1.65	1.57	297,156.87	419	1.632
Mar 31, 2020	1.7	-0.12	234,441	1.818	1.65	405,105.99	569	1.726
Mar 30, 2020	1.702	-6.69	264,248	1.78	1.694	454,553.66	750	1.75
Mar 27, 2020	1.824	-7.41	113,950	1.934	1.824	214,626.59	283	1.892
Mar 26, 2020	1.97	6.14	201,904	1.97	1.8	384,515.68	513	1.856
Mar 24, 2020	1.856	9.05	158,751	1.89	1.81	296,059.15	432	1.82
Mar 23, 2020	1.702	-14.47	70,002	1.92	1.702	127,017.69	190	1.9
Mar 20, 2020	1.99	6.99	219,733	2.05	1.898	435,886.58	455	1.95
Mar 19, 2020	1.86	9.54	173,190	1.86	1.72	310,131.42	369	1.722
Mar 18, 2020	1.698	1.07	156,038	1.698	1.6	255,581.08	528	1.68
Mar 17, 2020	1.68	3.07	192,000	1.75	1.554	309,044.23	815	1.698
Mar 16, 2020	1.63	-9.94	198,582	1.69	1.542	321,826.86	430	1.66
Mar 13, 2020	1.81	4.02	242,427	1.95	1.74	447,562.89	548	1.83
Mar 12, 2020	1.74	-18.88	281,897	1.996	1.718	516,251.31	752	1.91
Mar 11, 2020	2.145	-4.45	183,974	2.325	2.03	398,210.89	587	2.2
Mar 10, 2020	2.245	10.05	191,428	2.32	2.14	437,452.93	504	2.15
Mar 9, 2020	2.04	-19.68	351,736	2.35	2.04	765,574.01	876	2.135
Mar 6, 2020	2.54	-1.55	226,131	2.635	2.36	554,613.11	556	2.47
Mar 5, 2020	2.58	-8.99	182,197	2.875	2.55	485,148.54	508	2.835
Mar 4, 2020	2.835	0.00	117,870	2.92	2.77	335,995.71	346	2.775
Mar 3, 2020	2.835	7.79	234,410	2.89	2.76	661,497.68	535	2.85
Feb 28, 2020	2.63	-9.00	297,695	2.85	2.51	794,850.63	767	2.8
Feb 27, 2020	2.89	-5.40	154,897	3.085	2.885	462,211.26	499	3.055
Feb 26, 2020	3.055	-2.40	206,059	3.11	2.945	618,742.96	617	3.11