Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 4.49 0.45 71,768 4.5 4.405 320,203.16 216 4.475
Jul 29, 2021 4.47 -0.22 81,134 4.5 4.45 363,760.8 170 4.48
Jul 28, 2021 4.48 2.52 88,849 4.49 4.38 396,203 268 4.38
Jul 27, 2021 4.37 -0.68 84,221 4.46 4.355 370,080.12 187 4.36
Jul 26, 2021 4.4 0.92 68,419 4.405 4.28 297,037.5 184 4.355
Jul 23, 2021 4.36 0.93 85,560 4.385 4.33 372,188.13 178 4.34
Jul 22, 2021 4.32 -0.92 79,967 4.42 4.28 345,825.04 175 4.42
Jul 21, 2021 4.36 4.93 125,100 4.375 4.16 537,576.93 361 4.18
Jul 20, 2021 4.155 0.12 102,033 4.21 4.15 426,780.89 236 4.15
Jul 19, 2021 4.15 -6.85 146,830 4.4 4.135 625,622.11 542 4.38
Jul 16, 2021 4.455 -0.11 85,889 4.49 4.45 383,511.52 155 4.46
Jul 15, 2021 4.46 0.45 86,335 4.46 4.39 381,601.2 230 4.45
Jul 14, 2021 4.44 -1.22 84,588 4.48 4.42 376,375.87 160 4.42
Jul 13, 2021 4.495 1.01 78,268 4.495 4.4 346,765.44 251 4.43
Jul 12, 2021 4.45 -1.98 122,873 4.6 4.45 559,066.86 267 4.54
Jul 9, 2021 4.54 2.37 101,379 4.54 4.44 455,398.5 242 4.485
Jul 8, 2021 4.435 -4.42 118,158 4.595 4.435 533,377.76 381 4.555
Jul 7, 2021 4.64 1.09 92,011 4.665 4.6 426,995 296 4.61
Jul 6, 2021 4.59 2.46 116,681 4.595 4.45 530,306.31 387 4.485
Jul 5, 2021 4.48 0.11 102,533 4.49 4.4 456,553.72 292 4.41
Jul 2, 2021 4.475 -0.78 80,689 4.55 4.44 363,523.89 193 4.51
Jul 1, 2021 4.51 1.58 92,590 4.51 4.435 414,746.22 366 4.44
Jun 30, 2021 4.44 0.91 105,988 4.525 4.35 468,788.07 388 4.4
Jun 29, 2021 4.4 -2.22 110,339 4.515 4.4 488,577.05 318 4.46
Jun 28, 2021 4.5 0.56 89,959 4.515 4.43 403,978.43 219 4.475
Jun 25, 2021 4.475 -1.00 73,285 4.525 4.46 329,912.97 204 4.46
Jun 24, 2021 4.52 1.57 83,536 4.52 4.435 375,617.34 232 4.45
Jun 23, 2021 4.45 -1.11 133,419 4.6 4.45 601,663.32 366 4.52
Jun 22, 2021 4.5 -1.10 127,034 4.605 4.48 576,408.55 343 4.59
Jun 18, 2021 4.55 -2.57 126,475 4.705 4.55 583,271.07 337 4.61
Jun 17, 2021 4.67 -0.85 109,094 4.74 4.65 512,448.52 306 4.66

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher