Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 1.17 0.00 0 - - 0 0 -
Jul 25, 2024 1.17 0.00 1,621 1.17 1.135 1,874.1 13 1.135
Jul 24, 2024 1.17 -1.68 2,080 1.17 1.14 2,385.7 11 1.15
Jul 23, 2024 1.19 3.48 2,729 1.19 1.14 3,166.41 12 1.145
Jul 22, 2024 1.15 -1.71 3,449 1.16 1.14 3,978.3 15 1.15
Jul 19, 2024 1.17 0.86 800 1.18 1.16 932.25 7 1.16
Jul 18, 2024 1.16 -0.85 9,357 1.2 1.16 11,133.4 30 1.17
Jul 17, 2024 1.17 3.08 29,327 1.23 1.135 34,948.37 97 1.135
Jul 16, 2024 1.135 2.25 2,250 1.145 1.085 2,526.97 19 1.085
Jul 15, 2024 1.11 1.83 3,690 1.125 1.08 4,049.89 21 1.08
Jul 12, 2024 1.09 -0.46 360 1.09 1.06 383.15 5 1.065
Jul 11, 2024 1.095 -0.45 4,933 1.1 1.06 5,304.95 44 1.08
Jul 10, 2024 1.1 -0.90 3,684 1.115 1.075 3,993.19 34 1.08
Jul 9, 2024 1.11 1.83 1,240 1.11 1.08 1,349.4 9 1.09
Jul 8, 2024 1.09 -2.68 2,663 1.135 1.085 2,930.4 30 1.12
Jul 5, 2024 1.12 -3.45 4,511 1.13 1.095 5,013.32 41 1.13
Jul 4, 2024 1.16 1.75 755 1.165 1.14 874.66 7 1.14
Jul 3, 2024 1.14 1.79 470 1.145 1.12 530.65 9 1.12
Jul 2, 2024 1.12 0.90 320 1.12 1.115 358.25 3 1.115
Jul 1, 2024 1.11 0.91 120 1.11 1.11 133.2 3 1.11
Jun 28, 2024 1.1 0.00 0 - - 0 0 -
Jun 27, 2024 1.1 6.80 6,175 1.1 1.005 6,422.05 34 1.02
Jun 26, 2024 1.03 -4.19 24,657 1.05 1 25,268.96 105 1.05
Jun 25, 2024 1.075 -3.15 1,950 1.12 1.045 2,071.95 21 1.11
Jun 21, 2024 1.11 -0.89 750 1.11 1.08 822.25 9 1.085
Jun 20, 2024 1.12 4.19 1,971 1.12 1.08 2,146.15 11 1.095
Jun 19, 2024 1.075 -7.33 42,167 1.15 1.075 46,563.4 129 1.135
Jun 18, 2024 1.16 2.65 781 1.16 1.125 889.57 11 1.135
Jun 17, 2024 1.13 -4.64 1,076 1.175 1.12 1,233.27 17 1.12
Jun 14, 2024 1.185 1.72 109,550 1.185 1.12 129,708.71 42 1.155
Jun 13, 2024 1.165 -4.51 2,581 1.22 1.165 3,026.12 16 1.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher