Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 30, 2024 1.02 2.20 8 1.02 1.02 8.16 1 1.02
Dec 27, 2024 0.998 0.40 20 0.998 0.998 19.96 2 0.998
Dec 23, 2024 0.994 0.40 1,225 1.01 0.986 1,216.42 6 0.99
Dec 20, 2024 0.99 0.00 0 - - 0 0 -
Dec 19, 2024 0.99 1.02 430 0.99 0.904 391.3 3 0.904
Dec 18, 2024 0.98 0.00 0 - - 0 0 -
Dec 17, 2024 0.98 0.00 0 - - 0 0 -
Dec 16, 2024 0.98 1.03 366 0.98 0.97 356.02 6 0.97
Dec 13, 2024 0.97 -1.02 418 0.974 0.904 385.26 10 0.904
Dec 12, 2024 0.98 0.00 0 - - 0 0 -
Dec 11, 2024 0.98 0.00 0 - - 0 0 -
Dec 10, 2024 0.98 0.00 0 - - 0 0 -
Dec 9, 2024 0.98 0.00 129 0.98 0.904 124.88 5 0.904
Dec 6, 2024 0.98 0.20 80 0.99 0.97 78.36 6 0.97
Dec 5, 2024 0.978 2.52 190 0.978 0.88 178.86 7 0.88
Dec 4, 2024 0.954 1.27 1,611 0.97 0.946 1,538.07 8 0.956
Dec 3, 2024 0.942 0.00 680 0.942 0.942 640.56 2 0.942
Dec 2, 2024 0.942 1.73 11 0.942 0.938 10.35 4 0.938
Nov 29, 2024 0.926 2.89 369 0.928 0.918 341.4 4 0.918
Nov 28, 2024 0.9 -2.60 312 0.928 0.9 286.22 3 0.926
Nov 27, 2024 0.924 0.22 3,120 0.924 0.9 2,811.74 9 0.91
Nov 26, 2024 0.922 -2.54 3,348 0.924 0.91 3,069.48 15 0.924
Nov 25, 2024 0.946 2.38 1,068 0.988 0.922 1,010.88 17 0.922
Nov 22, 2024 0.924 0.22 492 0.944 0.904 447.08 12 0.904
Nov 21, 2024 0.922 4.77 510 0.942 0.888 459.5 9 0.888
Nov 20, 2024 0.88 -1.12 2,591 0.9 0.87 2,298.35 46 0.894
Nov 19, 2024 0.89 -5.12 4,489 0.922 0.86 3,995.14 33 0.902
Nov 18, 2024 0.938 -0.21 2,750 0.938 0.904 2,498.47 16 0.92

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher