Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 1.045 -1.88 5,990 1.07 1.04 6,280.15 16 1.05
Dec 7, 2023 1.065 -1.39 4,964 1.08 1.05 5,305.74 15 1.08
Dec 6, 2023 1.08 4.85 300 1.09 1.055 323.3 4 1.055
Dec 5, 2023 1.03 0.00 8,400 1.06 1.025 8,663.2 6 1.025
Dec 4, 2023 1.03 0.98 1,385 1.03 1 1,390 13 1.01
Dec 1, 2023 1.02 -3.77 2,350 1.02 1 2,366.3 18 1.015
Nov 30, 2023 1.06 3.92 540 1.06 1.05 572 2 1.05
Nov 29, 2023 1.02 -2.86 1,099 1.025 0.99 1,108.46 8 1.005
Nov 28, 2023 1.05 0.00 0 - - 0 0 -
Nov 27, 2023 1.05 0.00 0 - - 0 0 -
Nov 24, 2023 1.05 -0.94 400 1.05 1.05 420 4 1.05
Nov 23, 2023 1.06 0.00 0 - - 0 0 -
Nov 22, 2023 1.06 0.00 0 - - 0 0 -
Nov 21, 2023 1.06 0.00 0 - - 0 0 -
Nov 20, 2023 1.06 0.00 879 1.06 1.06 931.74 3 1.06
Nov 17, 2023 1.06 -4.93 140 1.06 1.06 148.4 2 1.06
Nov 16, 2023 1.115 3.24 265 1.115 1.115 295.48 2 1.115
Nov 15, 2023 1.08 0.00 0 - - 0 0 -
Nov 14, 2023 1.08 0.00 5,236 1.08 0.934 5,564.73 8 1.08
Nov 13, 2023 1.08 0.00 0 - - 0 0 -
Nov 10, 2023 1.08 0.00 0 - - 0 0 -
Nov 9, 2023 1.08 2.86 8,195 1.095 0.998 8,478.83 18 0.998
Nov 8, 2023 1.05 0.00 0 - - 0 0 -
Nov 7, 2023 1.05 0.00 0 - - 0 0 -
Nov 6, 2023 1.05 0.00 0 - - 0 0 -
Nov 3, 2023 1.05 0.00 0 - - 0 0 -
Nov 2, 2023 1.05 4.48 2,193 1.05 0.922 2,212.72 13 1.01
Nov 1, 2023 1.005 1.11 1,802 1.005 0.952 1,792.54 7 0.952
Oct 31, 2023 0.994 0.00 0 - - 0 0 -
Oct 30, 2023 0.994 -1.58 27 0.994 0.902 25.73 4 0.902

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher