athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 1.095 | -0.45 | 4,933 | 1.1 | 1.06 | 5,304.95 | 44 | 1.08 |
| Jul 10, 2024 | 1.1 | -0.90 | 3,684 | 1.115 | 1.075 | 3,993.19 | 34 | 1.08 |
| Jul 9, 2024 | 1.11 | 1.83 | 1,240 | 1.11 | 1.08 | 1,349.4 | 9 | 1.09 |
| Jul 8, 2024 | 1.09 | -2.68 | 2,663 | 1.135 | 1.085 | 2,930.4 | 30 | 1.12 |
| Jul 5, 2024 | 1.12 | -3.45 | 4,511 | 1.13 | 1.095 | 5,013.32 | 41 | 1.13 |
| Jul 4, 2024 | 1.16 | 1.75 | 755 | 1.165 | 1.14 | 874.66 | 7 | 1.14 |
| Jul 3, 2024 | 1.14 | 1.79 | 470 | 1.145 | 1.12 | 530.65 | 9 | 1.12 |
| Jul 2, 2024 | 1.12 | 0.90 | 320 | 1.12 | 1.115 | 358.25 | 3 | 1.115 |
| Jul 1, 2024 | 1.11 | 0.91 | 120 | 1.11 | 1.11 | 133.2 | 3 | 1.11 |
| Jun 28, 2024 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 1.1 | 6.80 | 6,175 | 1.1 | 1.005 | 6,422.05 | 34 | 1.02 |
| Jun 26, 2024 | 1.03 | -4.19 | 24,657 | 1.05 | 1 | 25,268.96 | 105 | 1.05 |
| Jun 25, 2024 | 1.075 | -3.15 | 1,950 | 1.12 | 1.045 | 2,071.95 | 21 | 1.11 |
| Jun 21, 2024 | 1.11 | -0.89 | 750 | 1.11 | 1.08 | 822.25 | 9 | 1.085 |
| Jun 20, 2024 | 1.12 | 4.19 | 1,971 | 1.12 | 1.08 | 2,146.15 | 11 | 1.095 |
| Jun 19, 2024 | 1.075 | -7.33 | 42,167 | 1.15 | 1.075 | 46,563.4 | 129 | 1.135 |
| Jun 18, 2024 | 1.16 | 2.65 | 781 | 1.16 | 1.125 | 889.57 | 11 | 1.135 |
| Jun 17, 2024 | 1.13 | -4.64 | 1,076 | 1.175 | 1.12 | 1,233.27 | 17 | 1.12 |
| Jun 14, 2024 | 1.185 | 1.72 | 109,550 | 1.185 | 1.12 | 129,708.71 | 42 | 1.155 |
| Jun 13, 2024 | 1.165 | -4.51 | 2,581 | 1.22 | 1.165 | 3,026.12 | 16 | 1.22 |
| Jun 12, 2024 | 1.22 | 0.00 | 3,270 | 1.22 | 1.22 | 3,989.4 | 12 | 1.22 |
| Jun 11, 2024 | 1.22 | -0.81 | 2,550 | 1.23 | 1.21 | 3,115.75 | 5 | 1.215 |
| Jun 10, 2024 | 1.23 | 0.82 | 49,830 | 1.235 | 1.215 | 61,275.9 | 91 | 1.215 |
| Jun 7, 2024 | 1.22 | -2.01 | 11,540 | 1.23 | 1.2 | 14,044.27 | 36 | 1.22 |
| Jun 6, 2024 | 1.245 | 1.22 | 6,717 | 1.245 | 1.21 | 8,234.02 | 39 | 1.23 |
| Jun 5, 2024 | 1.23 | -1.99 | 65,106 | 1.26 | 1.21 | 80,756.38 | 94 | 1.24 |
| Jun 4, 2024 | 1.255 | -6.34 | 4,672 | 1.305 | 1.225 | 5,929.19 | 39 | 1.305 |
| Jun 3, 2024 | 1.34 | 0.00 | 3,175 | 1.35 | 1.305 | 4,252.13 | 8 | 1.34 |
| May 31, 2024 | 1.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 1.34 | -0.37 | 1,350 | 1.34 | 1.275 | 1,736.25 | 8 | 1.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
