Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 1.04 1.46 3,552 1.085 1.04 3,744.38 18 1.085
Sep 17, 2020 1.025 -4.21 4,401 1.11 1.005 4,467.38 34 1.07
Sep 16, 2020 1.07 0.94 5,053 1.09 0.992 5,158.49 34 1.09
Sep 15, 2020 1.06 0.47 6,558 1.06 1.005 6,686.17 39 1.01
Sep 14, 2020 1.055 5.50 1,701 1.11 1 1,739.61 6 1
Sep 11, 2020 1 -7.41 7,208 1.055 1 7,237.44 23 1.025
Sep 10, 2020 1.08 3.35 4,233 1.105 0.986 4,351.26 21 1.105
Sep 9, 2020 1.045 -3.69 1,469 1.13 1 1,510.99 14 1.13
Sep 8, 2020 1.085 3.83 1,213 1.13 0.98 1,204.1 9 1.13
Sep 7, 2020 1.045 -1.42 203 1.12 0.986 200.41 7 1.12
Sep 4, 2020 1.06 7.29 1 1.06 1.06 1.06 1 1.06
Sep 3, 2020 0.988 -5.00 3,500 1.095 0.98 3,493.37 34 1.095
Sep 2, 2020 1.04 -1.42 2,281 1.095 1.04 2,385.3 14 1.095
Sep 1, 2020 1.055 3.43 1 1.055 1.055 1.06 1 1.055
Aug 31, 2020 1.02 2.00 802 1.04 1.01 813.39 5 1.04
Aug 28, 2020 1 -3.85 1,930 1.025 1 1,949.52 8 1.02
Aug 27, 2020 1.04 1.96 36 1.04 1.04 37.44 4 1.04
Aug 26, 2020 1.02 0.00 2,191 1.035 0.99 2,189.96 13 1.035
Aug 25, 2020 1.02 3.45 2,215 1.02 0.99 2,217.65 14 1
Aug 24, 2020 0.986 -5.19 6,998 1.015 0.986 6,936.23 42 0.988
Aug 21, 2020 1.04 -12.24 11,293 1.07 1 11,667.24 54 1.03
Aug 20, 2020 1.185 4.41 1 1.185 1.185 1.19 1 1.185
Aug 19, 2020 1.135 -3.81 73 1.135 1 81.21 5 1.13
Aug 18, 2020 1.18 -0.84 4 1.18 1.18 4.72 2 1.18
Aug 17, 2020 1.19 6.25 2 1.19 1.19 2.38 2 1.19
Aug 14, 2020 1.12 9.27 254 1.15 0.98 272.36 15 1.15
Aug 13, 2020 1.025 -1.44 556 1.055 1.01 581.9 15 1.055
Aug 12, 2020 1.04 -7.14 3,302 1.07 1.01 3,412.46 47 1.015
Aug 11, 2020 1.12 8.74 659 1.12 0.95 652.17 12 1.12
Aug 10, 2020 1.03 -6.36 11,180 1.235 1.03 11,520.99 21 1.235

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher