Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 13.95 -3.79 7,593 14.3 13.75 106,939.45 96 14.3
Sep 27, 2021 14.5 -1.02 4,595 14.65 14.15 66,067.25 81 14.5
Sep 24, 2021 14.65 -2.33 5,733 15.15 14.5 85,558.65 68 15
Sep 23, 2021 15 -0.66 5,932 15.75 14.8 90,943.5 93 15.4
Sep 22, 2021 15.1 4.14 4,532 15.5 14.5 67,915.65 74 14.5
Sep 21, 2021 14.5 2.84 5,606 14.7 14.1 80,773.95 78 14.2
Sep 20, 2021 14.1 -2.42 5,086 14.5 14 72,688.95 70 14.15
Sep 17, 2021 14.45 -1.03 4,999 14.6 14.3 72,371.2 56 14.6
Sep 16, 2021 14.6 2.46 9,873 14.75 14 141,169.95 103 14.1
Sep 15, 2021 14.25 -3.72 5,743 14.9 14.1 83,608.35 73 14.8
Sep 14, 2021 14.8 -0.34 4,209 15 14.4 62,260.3 43 14.7
Sep 13, 2021 14.85 -0.34 4,963 15.2 14.5 74,126.85 73 14.95
Sep 10, 2021 14.9 -6.29 10,614 15.9 14.65 162,938.45 163 15.9
Sep 9, 2021 15.9 -2.75 14,876 16.8 15.6 239,884.6 228 16.5
Sep 8, 2021 16.35 13.15 12,079 16.75 13.8 183,772.65 228 14.4
Sep 7, 2021 14.45 5.09 12,777 14.55 13.75 182,269.85 101 13.75
Sep 6, 2021 13.75 1.48 7,679 13.95 13.6 105,502.55 76 13.6
Sep 3, 2021 13.55 2.26 5,026 13.75 13.4 68,117 70 13.75
Sep 2, 2021 13.25 -2.21 4,557 13.8 13.2 61,427.55 43 13.55
Sep 1, 2021 13.55 1.50 5,247 13.8 13.3 70,469.3 57 13.8
Aug 31, 2021 13.35 -1.11 4,805 13.8 13.2 64,848.05 60 13.65
Aug 30, 2021 13.5 -2.17 7,455 14.2 13.4 102,151.05 82 13.8
Aug 27, 2021 13.8 -1.78 4,521 14.3 13.55 63,517.7 48 14.2
Aug 26, 2021 14.05 4.07 12,123 14.4 13.65 171,059.15 134 13.9
Aug 25, 2021 13.5 9.31 15,235 13.55 12.5 200,792.6 155 12.6
Aug 24, 2021 12.35 -0.40 6,005 12.45 12.25 74,287.4 58 12.4
Aug 23, 2021 12.4 4.20 12,095 12.65 12.2 150,541.7 119 12.2
Aug 20, 2021 11.9 8.68 17,202 12 10.8 200,166.4 178 10.9
Aug 19, 2021 10.95 -4.37 7,315 11.25 10.75 80,288.25 85 11.1
Aug 18, 2021 11.45 -2.55 4,575 11.7 11.45 53,067 28 11.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher