athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 20, 2022 | 4.79 | 1.70 | 10,970 | 4.84 | 4.72 | 52,245.15 | 68 | 4.72 |
| May 19, 2022 | 4.71 | -0.42 | 16,858 | 4.76 | 4.55 | 78,697.09 | 154 | 4.59 |
| May 18, 2022 | 4.73 | -1.66 | 16,025 | 4.88 | 4.69 | 76,430.13 | 121 | 4.88 |
| May 17, 2022 | 4.81 | 1.91 | 9,821 | 4.85 | 4.69 | 46,954.74 | 56 | 4.75 |
| May 16, 2022 | 4.72 | -0.63 | 13,409 | 4.85 | 4.68 | 63,444.58 | 111 | 4.77 |
| May 13, 2022 | 4.75 | 1.06 | 12,012 | 4.85 | 4.66 | 57,164.71 | 89 | 4.75 |
| May 12, 2022 | 4.7 | -4.67 | 12,809 | 4.95 | 4.66 | 61,441.24 | 90 | 4.76 |
| May 11, 2022 | 4.93 | 1.86 | 22,109 | 5.08 | 4.79 | 109,966.33 | 122 | 4.9 |
| May 10, 2022 | 4.84 | 1.04 | 48,833 | 4.9 | 4.64 | 231,696.99 | 183 | 4.85 |
| May 9, 2022 | 4.79 | -1.24 | 24,040 | 4.9 | 4.68 | 114,596.16 | 113 | 4.83 |
| May 6, 2022 | 4.85 | -3.77 | 14,024 | 4.95 | 4.8 | 68,543.91 | 115 | 4.85 |
| May 5, 2022 | 5.04 | -2.33 | 14,947 | 5.2 | 4.98 | 75,939.62 | 76 | 5.2 |
| May 4, 2022 | 5.16 | 1.98 | 40,025 | 5.2 | 4.99 | 201,165.5 | 90 | 5.08 |
| May 3, 2022 | 5.06 | -4.89 | 17,324 | 5.26 | 4.94 | 88,324.72 | 135 | 5.26 |
| Apr 29, 2022 | 5.32 | 0.76 | 59,164 | 5.38 | 5.24 | 312,613.52 | 68 | 5.28 |
| Apr 28, 2022 | 5.28 | 0.38 | 12,500 | 5.38 | 5.24 | 66,328.54 | 86 | 5.38 |
| Apr 27, 2022 | 5.26 | -4.36 | 23,508 | 5.4 | 5.22 | 124,406.16 | 124 | 5.36 |
| Apr 26, 2022 | 5.5 | 1.10 | 37,334 | 5.58 | 5.4 | 205,730.46 | 151 | 5.4 |
| Apr 21, 2022 | 5.44 | 0.74 | 26,898 | 5.46 | 5.12 | 143,484.84 | 221 | 5.42 |
| Apr 20, 2022 | 5.4 | 5.06 | 23,168 | 5.48 | 5.2 | 122,869.26 | 151 | 5.26 |
| Apr 19, 2022 | 5.14 | 0.39 | 17,324 | 5.22 | 5.06 | 88,697 | 101 | 5.12 |
| Apr 14, 2022 | 5.12 | 0.79 | 9,726 | 5.16 | 5.08 | 49,964.92 | 60 | 5.1 |
| Apr 13, 2022 | 5.08 | 0.40 | 8,820 | 5.2 | 5.06 | 45,227.7 | 62 | 5.14 |
| Apr 12, 2022 | 5.06 | -1.56 | 10,871 | 5.12 | 5 | 55,144.32 | 62 | 5 |
| Apr 11, 2022 | 5.14 | 0.00 | 10,665 | 5.22 | 5.06 | 54,777.08 | 77 | 5.14 |
| Apr 8, 2022 | 5.14 | 3.84 | 16,164 | 5.18 | 5.02 | 82,122.06 | 103 | 5.02 |
| Apr 7, 2022 | 4.95 | -1.00 | 14,438 | 5.02 | 4.9 | 71,499.54 | 99 | 5.02 |
| Apr 6, 2022 | 5 | 0.20 | 19,210 | 5.08 | 4.96 | 96,315.26 | 111 | 5.08 |
| Apr 5, 2022 | 4.99 | -0.99 | 13,060 | 5.08 | 4.94 | 65,511.15 | 97 | 5.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
