Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 3.6 2.27 5,653 3.62 3.5 20,126.82 34 3.52
Jan 23, 2020 3.52 -1.12 615 3.52 3.5 2,164.6 8 3.52
Jan 22, 2020 3.56 -1.66 5,726 3.6 3.5 20,252.32 43 3.54
Jan 21, 2020 3.62 -1.63 955 3.7 3.62 3,488.24 13 3.68
Jan 20, 2020 3.68 2.22 8,145 3.72 3.6 29,687.56 51 3.64
Jan 17, 2020 3.6 -1.64 2,190 3.62 3.46 7,833.3 15 3.58
Jan 16, 2020 3.66 0.00 115 3.66 3.66 420.9 3 3.66
Jan 15, 2020 3.66 0.55 3,040 3.74 3.6 11,181 28 3.64
Jan 14, 2020 3.64 2.25 2,760 3.66 3.5 9,879.6 19 3.5
Jan 13, 2020 3.56 -1.11 4,486 3.64 3.4 15,925.62 33 3.4
Jan 10, 2020 3.6 0.00 0 - - 0 0 -
Jan 9, 2020 3.6 -0.55 483 3.66 3.5 1,728 9 3.66
Jan 8, 2020 3.62 0.00 351 3.62 3.56 1,262.86 6 3.6
Jan 7, 2020 3.62 -2.16 2,270 3.64 3.6 8,179.6 17 3.6
Jan 3, 2020 3.7 0.00 270 3.7 3.6 985 5 3.64
Jan 2, 2020 3.7 0.00 2,265 3.72 3.62 8,315.74 25 3.7
Dec 31, 2019 3.7 -7.04 2,390 3.98 3.64 8,864.76 34 3.98
Dec 30, 2019 3.98 8.15 207 4 3.56 785.76 6 3.6
Dec 27, 2019 3.68 0.55 3,015 3.78 3.6 11,079.9 26 3.76
Dec 23, 2019 3.66 -1.08 2,626 3.68 3.54 9,539.06 27 3.66
Dec 20, 2019 3.7 -4.15 1,850 3.8 3.54 6,650.4 21 3.6
Dec 19, 2019 3.86 0.00 0 - - 0 0 -
Dec 18, 2019 3.86 -1.53 230 3.86 3.86 887.8 4 3.86
Dec 17, 2019 3.92 -3.45 380 3.92 3.72 1,434 6 3.74
Dec 16, 2019 4.06 0.00 0 - - 0 0 -
Dec 13, 2019 4.06 0.00 5,308 4.38 3.86 20,777.82 17 4
Dec 12, 2019 4.06 0.00 0 - - 0 0 -
Dec 11, 2019 4.06 0.00 271 4.06 3.8 1,048.26 4 3.8
Dec 10, 2019 4.06 1.50 4 4.06 4.06 16.24 1 4.06
Dec 9, 2019 4 -2.44 1,003 4 3.76 3,916.04 15 4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher