Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	3.6	2.27	5,653	3.62	3.5	20,126.82	34	3.52
Jan 23, 2020	3.52	-1.12	615	3.52	3.5	2,164.6	8	3.52
Jan 22, 2020	3.56	-1.66	5,726	3.6	3.5	20,252.32	43	3.54
Jan 21, 2020	3.62	-1.63	955	3.7	3.62	3,488.24	13	3.68
Jan 20, 2020	3.68	2.22	8,145	3.72	3.6	29,687.56	51	3.64
Jan 17, 2020	3.6	-1.64	2,190	3.62	3.46	7,833.3	15	3.58
Jan 16, 2020	3.66	0.00	115	3.66	3.66	420.9	3	3.66
Jan 15, 2020	3.66	0.55	3,040	3.74	3.6	11,181	28	3.64
Jan 14, 2020	3.64	2.25	2,760	3.66	3.5	9,879.6	19	3.5
Jan 13, 2020	3.56	-1.11	4,486	3.64	3.4	15,925.62	33	3.4
Jan 10, 2020	3.6	0.00	0	-	-	0	0	-
Jan 9, 2020	3.6	-0.55	483	3.66	3.5	1,728	9	3.66
Jan 8, 2020	3.62	0.00	351	3.62	3.56	1,262.86	6	3.6
Jan 7, 2020	3.62	-2.16	2,270	3.64	3.6	8,179.6	17	3.6
Jan 3, 2020	3.7	0.00	270	3.7	3.6	985	5	3.64
Jan 2, 2020	3.7	0.00	2,265	3.72	3.62	8,315.74	25	3.7
Dec 31, 2019	3.7	-7.04	2,390	3.98	3.64	8,864.76	34	3.98
Dec 30, 2019	3.98	8.15	207	4	3.56	785.76	6	3.6
Dec 27, 2019	3.68	0.55	3,015	3.78	3.6	11,079.9	26	3.76
Dec 23, 2019	3.66	-1.08	2,626	3.68	3.54	9,539.06	27	3.66
Dec 20, 2019	3.7	-4.15	1,850	3.8	3.54	6,650.4	21	3.6
Dec 19, 2019	3.86	0.00	0	-	-	0	0	-
Dec 18, 2019	3.86	-1.53	230	3.86	3.86	887.8	4	3.86
Dec 17, 2019	3.92	-3.45	380	3.92	3.72	1,434	6	3.74
Dec 16, 2019	4.06	0.00	0	-	-	0	0	-
Dec 13, 2019	4.06	0.00	5,308	4.38	3.86	20,777.82	17	4
Dec 12, 2019	4.06	0.00	0	-	-	0	0	-
Dec 11, 2019	4.06	0.00	271	4.06	3.8	1,048.26	4	3.8
Dec 10, 2019	4.06	1.50	4	4.06	4.06	16.24	1	4.06
Dec 9, 2019	4	-2.44	1,003	4	3.76	3,916.04	15	4