athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | 6.55 | -0.46 | 14,642 | 6.62 | 6.5 | 96,050.38 | 73 | 6.55 |
| Oct 3, 2024 | 6.58 | 1.39 | 16,057 | 6.6 | 6.45 | 104,854.23 | 78 | 6.47 |
| Oct 2, 2024 | 6.49 | -2.41 | 33,764 | 6.66 | 6.46 | 221,568.92 | 122 | 6.66 |
| Oct 1, 2024 | 6.65 | -0.75 | 22,213 | 6.7 | 6.57 | 147,401.59 | 86 | 6.7 |
| Sep 30, 2024 | 6.7 | -4.29 | 52,297 | 7 | 6.61 | 350,911.8 | 243 | 7 |
| Sep 27, 2024 | 7 | 0.57 | 18,195 | 7 | 6.86 | 126,591.45 | 102 | 6.96 |
| Sep 26, 2024 | 6.96 | -0.14 | 11,876 | 7.1 | 6.96 | 83,421.11 | 67 | 7.01 |
| Sep 25, 2024 | 6.97 | 0.58 | 10,325 | 7.05 | 6.93 | 72,036.61 | 48 | 6.96 |
| Sep 24, 2024 | 6.93 | -1.28 | 10,090 | 7.01 | 6.93 | 70,243.9 | 49 | 7.01 |
| Sep 23, 2024 | 7.02 | 1.89 | 16,913 | 7.02 | 6.84 | 116,740.97 | 79 | 6.88 |
| Sep 20, 2024 | 6.89 | -2.82 | 18,777 | 7 | 6.77 | 129,691.02 | 120 | 7 |
| Sep 19, 2024 | 7.09 | 6.94 | 16,316 | 7.09 | 6.59 | 109,534.19 | 80 | 6.66 |
| Sep 18, 2024 | 6.63 | -0.15 | 9,851 | 6.64 | 6.6 | 65,301.98 | 55 | 6.64 |
| Sep 17, 2024 | 6.64 | 0.15 | 10,827 | 6.64 | 6.58 | 71,679.83 | 55 | 6.63 |
| Sep 16, 2024 | 6.63 | -0.75 | 9,600 | 6.7 | 6.61 | 63,801.86 | 43 | 6.7 |
| Sep 13, 2024 | 6.68 | -0.15 | 10,789 | 6.69 | 6.64 | 71,982.14 | 48 | 6.69 |
| Sep 12, 2024 | 6.69 | 0.30 | 9,177 | 6.74 | 6.65 | 61,495.32 | 83 | 6.69 |
| Sep 11, 2024 | 6.67 | -0.30 | 11,931 | 6.72 | 6.61 | 79,720.56 | 51 | 6.7 |
| Sep 10, 2024 | 6.69 | -0.74 | 9,709 | 6.74 | 6.6 | 64,765 | 51 | 6.74 |
| Sep 9, 2024 | 6.74 | -0.59 | 8,163 | 6.8 | 6.7 | 55,314.65 | 42 | 6.78 |
| Sep 6, 2024 | 6.78 | 2.73 | 11,028 | 6.78 | 6.58 | 73,400.59 | 66 | 6.58 |
| Sep 5, 2024 | 6.6 | 1.69 | 9,943 | 6.6 | 6.49 | 64,962.1 | 64 | 6.52 |
| Sep 4, 2024 | 6.49 | -2.70 | 22,146 | 6.63 | 6.48 | 145,176.44 | 74 | 6.48 |
| Sep 3, 2024 | 6.67 | 0.15 | 8,591 | 6.76 | 6.64 | 57,365.18 | 35 | 6.65 |
| Sep 2, 2024 | 6.66 | 0.45 | 91,453 | 6.75 | 6.6 | 608,098.65 | 32 | 6.75 |
| Aug 30, 2024 | 6.63 | -0.30 | 5,229 | 6.69 | 6.55 | 34,687.2 | 27 | 6.69 |
| Aug 29, 2024 | 6.65 | -0.45 | 10,614 | 6.7 | 6.6 | 70,591.05 | 65 | 6.69 |
| Aug 28, 2024 | 6.68 | 1.52 | 14,845 | 6.68 | 6.55 | 97,977.47 | 63 | 6.62 |
| Aug 27, 2024 | 6.58 | -2.08 | 7,484 | 6.74 | 6.58 | 50,084.87 | 35 | 6.73 |
| Aug 26, 2024 | 6.72 | 0.30 | 8,781 | 6.77 | 6.7 | 59,205.05 | 34 | 6.77 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
