Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 10.45 0.00 5,793 10.65 10.4 61,155.4 46 10.5
Jun 23, 2021 10.45 3.98 10,323 10.8 10.35 108,438.6 96 10.35
Jun 22, 2021 10.05 -3.37 16,212 10.6 9.78 161,337.9 158 10.4
Jun 18, 2021 10.4 1.96 6,327 10.7 10.15 65,540.55 84 10.2
Jun 17, 2021 10.2 1.49 3,780 10.3 9.98 38,072.22 36 9.98
Jun 16, 2021 10.05 -4.29 7,738 10.7 9.64 78,371.77 82 10.45
Jun 15, 2021 10.5 -0.47 4,225 10.65 10.5 44,754.95 37 10.6
Jun 14, 2021 10.55 4.98 6,639 10.8 10.35 70,151.25 73 10.45
Jun 11, 2021 10.05 8.30 9,613 10.15 9.32 94,356.36 95 9.32
Jun 10, 2021 9.28 -0.22 7,523 9.44 9.24 70,208.28 47 9.44
Jun 9, 2021 9.3 -2.11 11,122 9.7 9.14 103,351.84 80 9.7
Jun 8, 2021 9.5 0.85 3,854 9.72 9.36 36,679.3 52 9.36
Jun 7, 2021 9.42 -2.89 12,030 9.7 9.3 114,314.1 137 9.7
Jun 4, 2021 9.7 0.00 4,618 9.78 9.66 44,804.58 40 9.78
Jun 3, 2021 9.7 -0.41 5,970 10.1 9.66 58,441.56 64 9.8
Jun 2, 2021 9.74 -0.20 5,349 9.98 9.7 52,519.36 55 9.98
Jun 1, 2021 9.76 -1.81 4,932 9.98 9.7 48,555.52 48 9.94
May 31, 2021 9.94 -0.60 4,569 10.1 9.82 45,465.02 31 9.82
May 28, 2021 10 0.20 3,053 10.1 9.94 30,655.05 24 10
May 27, 2021 9.98 0.20 3,683 10.1 9.8 36,781.98 30 9.8
May 26, 2021 9.96 -0.90 4,234 10.2 9.9 42,461.04 36 10
May 25, 2021 10.05 1.11 4,143 10.15 10 41,740.6 53 10.1
May 24, 2021 9.94 1.84 4,566 10 9.76 45,327.52 49 9.76
May 21, 2021 9.76 -0.20 4,751 9.98 9.62 46,218.72 55 9.7
May 20, 2021 9.78 0.20 4,831 9.94 9.6 46,942.4 47 9.76
May 19, 2021 9.76 -2.01 8,117 9.96 9.7 79,915.62 96 9.92
May 18, 2021 9.96 0.61 4,518 10.1 9.9 45,120.47 52 10.05
May 17, 2021 9.9 -1.49 10,583 10.35 9.8 106,131.12 114 10.35
May 14, 2021 10.05 -1.95 8,205 10.7 10 84,913.2 79 10.35
May 13, 2021 10.25 -0.97 3,921 10.3 10.1 39,965.05 75 10.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher