Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 4.445 -0.45 7,239 4.47 4.4 32,260.12 52 4.47
Nov 30, 2023 4.465 -0.56 5,036 4.475 4.445 22,439.44 21 4.475
Nov 29, 2023 4.49 0.22 11,046 4.5 4.44 49,463.09 54 4.48
Nov 28, 2023 4.48 0.34 14,195 4.495 4.43 63,522.65 49 4.48
Nov 27, 2023 4.465 1.02 13,265 4.48 4.375 58,947.83 66 4.42
Nov 24, 2023 4.42 0.68 14,211 4.45 4.36 62,547.67 70 4.415
Nov 23, 2023 4.39 -0.68 9,210 4.435 4.37 40,700.07 41 4.42
Nov 22, 2023 4.42 0.23 13,160 4.45 4.395 58,231.44 77 4.41
Nov 21, 2023 4.41 -0.90 4,970 4.44 4.395 21,944.61 27 4.405
Nov 20, 2023 4.45 3.25 13,309 4.515 4.31 58,300.91 83 4.39
Nov 17, 2023 4.31 -2.27 10,333 4.46 4.3 45,239 60 4.46
Nov 16, 2023 4.41 -1.23 8,318 4.46 4.38 36,652.71 41 4.445
Nov 15, 2023 4.465 -0.33 8,135 4.495 4.42 36,367.68 42 4.48
Nov 14, 2023 4.48 1.82 16,154 4.49 4.395 71,907.27 73 4.4
Nov 13, 2023 4.4 1.50 13,694 4.42 4.245 59,319.61 91 4.335
Nov 10, 2023 4.335 -2.91 14,858 4.46 4.305 64,994.43 96 4.44
Nov 9, 2023 4.465 2.76 18,888 4.51 4.4 83,964 100 4.41
Nov 8, 2023 4.345 5.08 13,492 4.38 4.21 58,107.13 97 4.23
Nov 7, 2023 4.135 1.47 14,060 4.165 4.03 58,042.02 71 4.05
Nov 6, 2023 4.075 5.16 15,751 4.1 3.99 63,892.96 86 3.99
Nov 3, 2023 3.875 -0.26 7,413 3.935 3.85 28,978.16 43 3.91
Nov 2, 2023 3.885 2.10 10,718 3.91 3.805 41,286.63 65 3.805
Nov 1, 2023 3.805 1.33 10,780 3.82 3.75 40,861.86 70 3.75
Oct 31, 2023 3.755 2.32 10,511 3.79 3.69 39,276.04 52 3.715
Oct 30, 2023 3.67 -2.26 9,480 3.8 3.66 35,396.83 74 3.8
Oct 27, 2023 3.755 -0.92 5,430 3.79 3.74 20,480.5 37 3.79
Oct 26, 2023 3.79 -0.66 15,087 3.81 3.65 56,410.42 71 3.81
Oct 25, 2023 3.815 2.28 11,208 3.87 3.725 42,663.56 83 3.725
Oct 24, 2023 3.73 1.08 13,722 3.75 3.62 50,649.21 75 3.72
Oct 23, 2023 3.69 -0.54 23,111 3.76 3.6 84,506.4 110 3.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher