stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 6.96 | 0.14 | 6,912 | 6.98 | 6.92 | 48,083.59 | 33 | 6.98 |
Jul 10, 2024 | 6.95 | -0.29 | 6,871 | 6.99 | 6.9 | 47,813.71 | 37 | 6.99 |
Jul 9, 2024 | 6.97 | 0.00 | 9,397 | 6.99 | 6.89 | 65,378.75 | 47 | 6.99 |
Jul 8, 2024 | 6.97 | 0.72 | 7,594 | 6.99 | 6.92 | 52,895.89 | 42 | 6.99 |
Jul 5, 2024 | 6.92 | 0.58 | 7,525 | 6.98 | 6.9 | 52,149.92 | 49 | 6.92 |
Jul 4, 2024 | 6.88 | 2.23 | 11,325 | 6.93 | 6.75 | 77,652.46 | 59 | 6.75 |
Jul 3, 2024 | 6.73 | 0.15 | 12,705 | 6.82 | 6.65 | 85,703.16 | 70 | 6.76 |
Jul 2, 2024 | 6.72 | -2.89 | 14,869 | 6.91 | 6.55 | 100,030.16 | 120 | 6.91 |
Jul 1, 2024 | 6.92 | -1.14 | 9,266 | 6.99 | 6.83 | 64,091.49 | 45 | 6.95 |
Jun 28, 2024 | 7 | 1.89 | 6,181 | 7 | 6.82 | 42,786.76 | 30 | 6.85 |
Jun 27, 2024 | 6.87 | -0.58 | 8,062 | 7 | 6.84 | 55,464.05 | 44 | 6.91 |
Jun 26, 2024 | 6.91 | -1.14 | 8,018 | 7.05 | 6.82 | 55,786.74 | 49 | 7.05 |
Jun 25, 2024 | 6.99 | 0.43 | 15,309 | 7.04 | 6.94 | 107,272.1 | 64 | 6.98 |
Jun 21, 2024 | 6.96 | -0.29 | 4,955 | 7.01 | 6.9 | 34,537.38 | 35 | 7 |
Jun 20, 2024 | 6.98 | -0.29 | 5,251 | 7.11 | 6.87 | 36,890.83 | 33 | 7.11 |
Jun 19, 2024 | 7 | 0.72 | 10,541 | 7.13 | 6.94 | 73,882.19 | 67 | 7 |
Jun 18, 2024 | 6.95 | 0.72 | 7,368 | 6.95 | 6.88 | 50,890.71 | 41 | 6.9 |
Jun 17, 2024 | 6.9 | 0.00 | 10,744 | 6.93 | 6.67 | 73,569.23 | 57 | 6.92 |
Jun 14, 2024 | 6.9 | -3.50 | 11,305 | 7.18 | 6.82 | 79,463.36 | 61 | 7.15 |
Jun 13, 2024 | 7.15 | -0.56 | 9,028 | 7.28 | 7.06 | 64,733.82 | 66 | 7.19 |
Jun 12, 2024 | 7.19 | 4.35 | 26,320 | 7.2 | 6.89 | 186,591.19 | 133 | 6.89 |
Jun 11, 2024 | 6.89 | -0.29 | 8,288 | 7.15 | 6.85 | 58,192.44 | 46 | 6.98 |
Jun 10, 2024 | 6.91 | 0.58 | 7,485 | 6.92 | 6.8 | 51,425.39 | 41 | 6.84 |
Jun 7, 2024 | 6.87 | -1.01 | 7,857 | 6.96 | 6.87 | 54,310.51 | 36 | 6.93 |
Jun 6, 2024 | 6.94 | 0.43 | 8,137 | 7.1 | 6.88 | 56,686.92 | 58 | 7 |
Jun 5, 2024 | 6.91 | 0.14 | 17,078 | 7.27 | 6.81 | 119,166.88 | 152 | 6.9 |
Jun 4, 2024 | 6.9 | -3.09 | 7,374 | 7.06 | 6.86 | 51,100.15 | 72 | 7 |
Jun 3, 2024 | 7.12 | -0.97 | 4,436 | 7.26 | 7.06 | 32,028.96 | 23 | 7.25 |
May 31, 2024 | 7.19 | 5.12 | 43,902 | 7.4 | 6.78 | 307,727.82 | 167 | 6.83 |
May 30, 2024 | 6.84 | -0.87 | 13,084 | 6.9 | 6.76 | 89,237.83 | 90 | 6.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar