Stocks

ENTER

Stock name ENTERSOFT S.A. (CR)
Company name ENTERSOFT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 7.2 0.00 0 - - 0 0 -
Dec 5, 2019 7.2 0.00 0 - - 0 0 -
Dec 4, 2019 7.2 8.27 3 7.2 7.2 21.6 1 7.2
Dec 3, 2019 6.65 -7.64 15 6.65 6.65 99.75 1 6.65
Dec 2, 2019 7.2 0.00 0 - - 0 0 -
Nov 29, 2019 7.2 0.00 174 7.2 7.2 1,252.8 1 7.2
Nov 28, 2019 7.2 0.00 145 7.2 7.2 1,044 1 7.2
Nov 27, 2019 7.2 0.00 0 - - 0 0 -
Nov 26, 2019 7.2 0.00 0 - - 0 0 -
Nov 25, 2019 7.2 0.00 1,405 7.2 7.05 9,988.5 9 7.1
Nov 22, 2019 7.2 0.00 0 - - 0 0 -
Nov 21, 2019 7.2 0.00 0 - - 0 0 -
Nov 20, 2019 7.2 0.00 0 - - 0 0 -
Nov 19, 2019 7.2 0.00 0 - - 0 0 -
Nov 18, 2019 7.2 0.00 0 - - 0 0 -
Nov 15, 2019 7.2 0.00 0 - - 0 0 -
Nov 14, 2019 7.2 0.00 0 - - 0 0 -
Nov 13, 2019 7.2 0.00 0 - - 0 0 -
Nov 12, 2019 7.2 0.00 0 - - 0 0 -
Nov 11, 2019 7.2 0.00 0 - - 0 0 -
Nov 8, 2019 7.2 0.00 0 - - 0 0 -
Nov 7, 2019 7.2 4.35 900 7.5 7.2 6,615 6 7.5
Nov 6, 2019 6.9 -4.17 10,200 7.35 6.9 70,470 5 7.35
Nov 5, 2019 7.2 -2.04 700 7.2 7.2 5,040 4 7.2
Nov 4, 2019 7.35 -6.96 415 7.85 7.3 3,101.25 6 7.85
Nov 1, 2019 7.9 3.27 1,750 7.9 7.9 13,825 9 7.9
Oct 31, 2019 7.65 2.00 997 7.8 7.15 7,621.05 8 7.6
Oct 30, 2019 7.5 5.63 665 7.5 7.45 4,980 2 7.45
Oct 29, 2019 7.1 9.23 985 7.1 6.6 6,906.3 9 6.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher