stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 3, 2021 | 2.7 | 1.50 | 21,240 | 2.76 | 2.66 | 57,080.32 | 69 | 2.72 |
Mar 2, 2021 | 2.66 | 1.53 | 12,996 | 2.78 | 2.64 | 35,066.54 | 58 | 2.7 |
Mar 1, 2021 | 2.62 | 1.55 | 5,656 | 2.7 | 2.58 | 14,952.46 | 27 | 2.64 |
Feb 26, 2021 | 2.58 | 0.00 | 72,169 | 2.66 | 2.54 | 186,454.16 | 88 | 2.54 |
Feb 25, 2021 | 2.58 | 0.00 | 11,494 | 2.6 | 2.54 | 29,606.16 | 41 | 2.54 |
Feb 24, 2021 | 2.58 | 1.57 | 5,768 | 2.62 | 2.54 | 14,866.46 | 27 | 2.6 |
Feb 23, 2021 | 2.54 | -3.05 | 5,730 | 2.62 | 2.54 | 14,718.9 | 30 | 2.6 |
Feb 22, 2021 | 2.62 | 2.34 | 8,690 | 2.66 | 2.56 | 22,778.48 | 31 | 2.66 |
Feb 19, 2021 | 2.56 | -1.54 | 3,013 | 2.62 | 2.52 | 7,734.16 | 25 | 2.62 |
Feb 18, 2021 | 2.6 | 0.00 | 8,698 | 2.64 | 2.54 | 22,512.44 | 42 | 2.6 |
Feb 17, 2021 | 2.6 | -1.52 | 5,524 | 2.66 | 2.58 | 14,389.46 | 39 | 2.62 |
Feb 16, 2021 | 2.64 | 0.00 | 3,741 | 2.7 | 2.62 | 10,027.18 | 34 | 2.7 |
Feb 15, 2021 | 2.64 | -2.22 | 11,239 | 2.72 | 2.64 | 30,046.48 | 46 | 2.7 |
Feb 12, 2021 | 2.7 | 7.14 | 17,098 | 2.7 | 2.54 | 44,820.18 | 68 | 2.54 |
Feb 11, 2021 | 2.52 | -0.79 | 3,571 | 2.56 | 2.5 | 9,035.18 | 25 | 2.52 |
Feb 10, 2021 | 2.54 | 2.42 | 26,667 | 2.54 | 2.44 | 66,149.18 | 95 | 2.44 |
Feb 9, 2021 | 2.48 | -4.62 | 14,610 | 2.6 | 2.46 | 36,678.56 | 59 | 2.6 |
Feb 8, 2021 | 2.6 | -1.52 | 13,448 | 2.68 | 2.52 | 34,970.08 | 45 | 2.68 |
Feb 5, 2021 | 2.64 | 0.76 | 5,175 | 2.72 | 2.58 | 13,587.2 | 21 | 2.72 |
Feb 4, 2021 | 2.62 | -2.24 | 6,290 | 2.68 | 2.6 | 16,508.92 | 33 | 2.62 |
Feb 3, 2021 | 2.68 | -0.74 | 6,341 | 2.72 | 2.66 | 17,018.48 | 25 | 2.7 |
Feb 2, 2021 | 2.7 | 2.27 | 31,618 | 2.7 | 2.64 | 84,385.44 | 67 | 2.64 |
Feb 1, 2021 | 2.64 | 2.33 | 18,347 | 2.68 | 2.52 | 48,223.92 | 43 | 2.52 |
Jan 29, 2021 | 2.58 | 0.00 | 2,968 | 2.58 | 2.56 | 7,626.28 | 25 | 2.58 |
Jan 28, 2021 | 2.58 | 2.38 | 17,305 | 2.58 | 2.46 | 43,711.76 | 54 | 2.48 |
Jan 27, 2021 | 2.52 | -3.08 | 4,930 | 2.66 | 2.52 | 12,755.04 | 30 | 2.64 |
Jan 26, 2021 | 2.6 | 0.00 | 9,291 | 2.62 | 2.56 | 24,185.76 | 26 | 2.58 |
Jan 25, 2021 | 2.6 | -1.52 | 26,080 | 2.7 | 2.52 | 68,503.36 | 80 | 2.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar