stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 4, 2023 | 5.46 | -1.09 | 27,333 | 5.56 | 5.4 | 150,737.38 | 96 | 5.46 |
Oct 3, 2023 | 5.52 | -1.43 | 13,774 | 5.74 | 5.48 | 77,666.22 | 100 | 5.66 |
Oct 2, 2023 | 5.6 | -1.75 | 16,240 | 5.64 | 5.56 | 91,233.74 | 135 | 5.62 |
Sep 29, 2023 | 5.7 | 7.55 | 23,145 | 5.7 | 5.4 | 128,308.84 | 135 | 5.5 |
Sep 28, 2023 | 5.3 | -1.85 | 115,080 | 5.5 | 5.3 | 610,959.1 | 71 | 5.5 |
Sep 27, 2023 | 5.4 | -1.82 | 24,597 | 5.78 | 5.36 | 135,013.64 | 127 | 5.44 |
Sep 26, 2023 | 5.5 | -2.48 | 27,168 | 5.68 | 5.42 | 149,852.52 | 133 | 5.68 |
Sep 25, 2023 | 5.64 | -3.42 | 30,282 | 5.96 | 5.52 | 173,563.92 | 126 | 5.76 |
Sep 22, 2023 | 5.84 | -2.99 | 36,972 | 5.98 | 5.84 | 216,733.4 | 104 | 5.98 |
Sep 21, 2023 | 6.02 | -0.33 | 42,373 | 6.1 | 5.8 | 252,844.68 | 137 | 6.04 |
Sep 20, 2023 | 6.04 | 0.67 | 47,482 | 6.14 | 5.94 | 287,200.84 | 108 | 6.1 |
Sep 19, 2023 | 6 | -1.96 | 54,055 | 6.2 | 6 | 328,481.76 | 122 | 6.12 |
Sep 18, 2023 | 6.12 | 0.33 | 43,901 | 6.3 | 6.02 | 268,075.5 | 99 | 6.3 |
Sep 15, 2023 | 6.1 | 3.39 | 58,299 | 6.2 | 5.9 | 353,889.38 | 118 | 5.9 |
Sep 14, 2023 | 5.9 | 0.00 | 12,580 | 5.9 | 5.84 | 73,752 | 56 | 5.9 |
Sep 13, 2023 | 5.9 | -1.01 | 93,245 | 5.98 | 5.8 | 554,114.14 | 111 | 5.98 |
Sep 12, 2023 | 5.96 | 1.36 | 26,151 | 6 | 5.7 | 151,931.8 | 101 | 5.92 |
Sep 11, 2023 | 5.88 | 0.34 | 25,884 | 6 | 5.76 | 151,992.02 | 134 | 5.9 |
Sep 8, 2023 | 5.86 | 1.74 | 20,346 | 5.92 | 5.66 | 117,941.12 | 100 | 5.76 |
Sep 7, 2023 | 5.76 | -4.95 | 16,372 | 6.06 | 5.76 | 96,971.98 | 108 | 6.06 |
Sep 6, 2023 | 6.06 | 0.00 | 10,100 | 6.1 | 5.98 | 61,318.02 | 52 | 6.1 |
Sep 5, 2023 | 6.06 | 1.00 | 15,394 | 6.1 | 5.94 | 92,397.44 | 69 | 6 |
Sep 4, 2023 | 6 | -3.54 | 26,289 | 6.28 | 5.96 | 160,092.78 | 130 | 6.28 |
Sep 1, 2023 | 6.22 | -0.96 | 78,145 | 6.3 | 6.12 | 491,339.66 | 60 | 6.28 |
Aug 31, 2023 | 6.28 | 0.64 | 106,142 | 6.32 | 6.08 | 659,970.46 | 140 | 6.24 |
Aug 30, 2023 | 6.24 | 1.63 | 109,537 | 6.36 | 6.12 | 679,882.5 | 227 | 6.12 |
Aug 29, 2023 | 6.14 | -0.32 | 13,928 | 6.2 | 6.12 | 85,955.24 | 80 | 6.2 |
Aug 28, 2023 | 6.16 | 0.98 | 13,791 | 6.22 | 6.06 | 84,920.26 | 71 | 6.06 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar