Stocks

ENTER

Stock name ENTERSOFT S.A. (CR)
Company name ENTERSOFT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 7.4 0.00 0 - - 0 0 -
Feb 17, 2020 7.4 2.78 170 7.5 7 1,255 4 7
Feb 14, 2020 7.2 4.35 22 7.2 7.2 158.4 2 7.2
Feb 13, 2020 6.9 0.00 0 - - 0 0 -
Feb 12, 2020 6.9 -3.50 200 6.9 6.9 1,380 1 6.9
Feb 11, 2020 7.15 3.62 119 7.15 7.15 850.85 1 7.15
Feb 10, 2020 6.9 -6.12 982 7.2 6.85 6,842.8 8 7.2
Feb 7, 2020 7.35 0.00 0 - - 0 0 -
Feb 6, 2020 7.35 2.08 45 7.35 7.35 330.75 1 7.35
Feb 5, 2020 7.2 0.00 0 - - 0 0 -
Feb 4, 2020 7.2 2.86 100 7.2 6.7 695 2 6.7
Feb 3, 2020 7 0.00 0 - - 0 0 -
Jan 31, 2020 7 3.70 320 7 6.55 2,138.5 3 6.75
Jan 30, 2020 6.75 -3.57 100 6.75 6.75 675 1 6.75
Jan 29, 2020 7 0.00 0 - - 0 0 -
Jan 28, 2020 7 2.94 50 7 7 350 1 7
Jan 27, 2020 6.8 0.00 0 - - 0 0 -
Jan 24, 2020 6.8 0.00 0 - - 0 0 -
Jan 23, 2020 6.8 0.00 0 - - 0 0 -
Jan 22, 2020 6.8 0.00 0 - - 0 0 -
Jan 21, 2020 6.8 0.00 0 - - 0 0 -
Jan 20, 2020 6.8 0.00 0 - - 0 0 -
Jan 17, 2020 6.8 -2.86 180 6.8 6.8 1,224 1 6.8
Jan 16, 2020 7 0.00 218 7 7 1,526 2 7
Jan 15, 2020 7 1.45 2,500 7 6.75 17,442.5 11 7
Jan 14, 2020 6.9 0.00 0 - - 0 0 -
Jan 13, 2020 6.9 6.15 1,540 7 6.6 10,353.5 12 6.6
Jan 10, 2020 6.5 0.00 0 - - 0 0 -
Jan 9, 2020 6.5 1.56 448 6.5 6.15 2,824.5 2 6.15
Jan 8, 2020 6.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher