athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 30, 2021 | 3.93 | 0.77 | 16,544 | 3.95 | 3.8 | 64,574.52 | 79 | 3.9 |
| Jul 29, 2021 | 3.9 | -1.52 | 237,611 | 3.98 | 3.85 | 933,742.29 | 92 | 3.96 |
| Jul 28, 2021 | 3.96 | 1.54 | 39,183 | 3.96 | 3.86 | 154,472.8 | 62 | 3.94 |
| Jul 27, 2021 | 3.9 | 2.63 | 34,190 | 3.9 | 3.8 | 131,964.48 | 140 | 3.83 |
| Jul 26, 2021 | 3.8 | 5.56 | 433,175 | 3.8 | 3.6 | 1,644,309.85 | 138 | 3.6 |
| Jul 23, 2021 | 3.6 | 3.15 | 11,095 | 3.6 | 3.49 | 39,460.03 | 53 | 3.49 |
| Jul 22, 2021 | 3.49 | 3.87 | 35,516 | 3.56 | 3.4 | 121,919.31 | 84 | 3.46 |
| Jul 21, 2021 | 3.36 | 0.30 | 34,600 | 3.6 | 3.36 | 118,454.92 | 99 | 3.47 |
| Jul 20, 2021 | 3.35 | -2.33 | 2,849 | 3.45 | 3.34 | 9,682.56 | 24 | 3.43 |
| Jul 19, 2021 | 3.43 | -2.00 | 31,700 | 3.51 | 3.36 | 110,658.28 | 75 | 3.5 |
| Jul 16, 2021 | 3.5 | -0.57 | 14,266 | 3.6 | 3.5 | 51,121 | 32 | 3.52 |
| Jul 15, 2021 | 3.52 | 1.73 | 2,026 | 3.52 | 3.4 | 6,969.44 | 20 | 3.48 |
| Jul 14, 2021 | 3.46 | 1.17 | 1,151 | 3.49 | 3.4 | 3,959.37 | 15 | 3.49 |
| Jul 13, 2021 | 3.42 | 3.01 | 3,945 | 3.42 | 3.32 | 13,255.55 | 25 | 3.32 |
| Jul 12, 2021 | 3.32 | -2.06 | 9,559 | 3.6 | 3.32 | 32,435.08 | 40 | 3.38 |
| Jul 9, 2021 | 3.39 | 0.00 | 5,175 | 3.48 | 3.36 | 17,595.58 | 36 | 3.36 |
| Jul 8, 2021 | 3.39 | -0.29 | 28,094 | 3.48 | 3.33 | 95,774.88 | 89 | 3.44 |
| Jul 7, 2021 | 3.4 | -2.02 | 8,744 | 3.59 | 3.4 | 30,602.57 | 75 | 3.47 |
| Jul 6, 2021 | 3.47 | -2.25 | 15,328 | 3.55 | 3.44 | 53,225.61 | 63 | 3.55 |
| Jul 5, 2021 | 3.55 | -2.47 | 5,900 | 3.64 | 3.5 | 20,762.75 | 23 | 3.64 |
| Jul 2, 2021 | 3.64 | 1.11 | 2,101 | 3.68 | 3.6 | 7,637.64 | 14 | 3.68 |
| Jul 1, 2021 | 3.6 | 0.00 | 551,428 | 3.68 | 3.55 | 1,985,178.66 | 59 | 3.68 |
| Jun 30, 2021 | 3.6 | -0.28 | 4,151 | 3.66 | 3.6 | 14,966.4 | 25 | 3.6 |
| Jun 29, 2021 | 3.61 | 0.84 | 14,358 | 3.64 | 3.52 | 51,462.81 | 31 | 3.57 |
| Jun 28, 2021 | 3.58 | 0.56 | 10,790 | 3.61 | 3.57 | 38,666.75 | 34 | 3.58 |
| Jun 25, 2021 | 3.56 | 0.85 | 7,490 | 3.65 | 3.55 | 26,942.3 | 36 | 3.55 |
| Jun 24, 2021 | 3.53 | -1.94 | 37,628 | 3.66 | 3.5 | 135,084.76 | 59 | 3.58 |
| Jun 23, 2021 | 3.6 | 0.56 | 12,947 | 3.62 | 3.5 | 46,371.69 | 48 | 3.62 |
| Jun 22, 2021 | 3.58 | -1.65 | 18,624 | 3.68 | 3.5 | 66,817.86 | 59 | 3.68 |
| Jun 18, 2021 | 3.64 | 1.11 | 562,090 | 3.68 | 3.62 | 2,024,078.26 | 46 | 3.63 |
| Jun 17, 2021 | 3.6 | -1.64 | 35,934 | 3.74 | 3.54 | 130,715.97 | 87 | 3.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
