Stocks

MLS

Stock name MLS MULTIMEDIA S.A. (CR)
Company name MLS INNOVATION INC.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 1.25 -1.96 13,164 1.3 1.25 16,777.58 46 1.28
Feb 17, 2020 1.275 0.39 8,426 1.305 1.27 10,834 41 1.29
Feb 14, 2020 1.27 0.00 6,697 1.295 1.25 8,516.6 46 1.27
Feb 13, 2020 1.27 -3.79 39,145 1.31 1.22 49,558.08 304 1.3
Feb 12, 2020 1.32 -1.86 27,564 1.365 1.3 36,394.41 177 1.365
Feb 11, 2020 1.345 -1.10 21,390 1.375 1.32 28,769.57 141 1.37
Feb 10, 2020 1.36 -1.45 41,321 1.415 1.34 57,431.12 93 1.38
Feb 7, 2020 1.38 0.00 11,850 1.39 1.35 16,188.74 66 1.39
Feb 6, 2020 1.38 0.00 10,212 1.4 1.37 14,090.71 32 1.395
Feb 5, 2020 1.38 2.22 24,156 1.4 1.36 33,309.18 61 1.38
Feb 4, 2020 1.35 0.75 27,008 1.38 1.34 36,547.89 91 1.36
Feb 3, 2020 1.34 -2.19 18,323 1.365 1.32 24,403.79 108 1.32
Jan 31, 2020 1.37 -2.84 23,775 1.41 1.34 32,690.4 79 1.4
Jan 30, 2020 1.41 -2.42 14,665 1.445 1.375 20,377.47 79 1.445
Jan 29, 2020 1.445 0.70 40,528 1.48 1.4 58,071.24 160 1.435
Jan 28, 2020 1.435 -1.71 26,498 1.5 1.435 38,819.41 117 1.5
Jan 27, 2020 1.46 3.55 67,296 1.5 1.405 98,312.46 245 1.405
Jan 24, 2020 1.41 -0.35 17,509 1.415 1.375 24,321.86 119 1.415
Jan 23, 2020 1.415 0.35 18,623 1.43 1.385 26,316.92 45 1.41
Jan 22, 2020 1.41 1.44 19,289 1.41 1.35 26,562.94 110 1.39
Jan 21, 2020 1.39 0.00 15,730 1.4 1.37 21,826.28 109 1.39
Jan 20, 2020 1.39 -2.11 26,619 1.44 1.37 37,087.98 133 1.44
Jan 17, 2020 1.42 0.00 10,277 1.43 1.4 14,537.14 86 1.43
Jan 16, 2020 1.42 0.71 9,606 1.445 1.39 13,498.1 92 1.445
Jan 15, 2020 1.41 0.36 19,742 1.42 1.375 27,623.98 188 1.405
Jan 14, 2020 1.405 -0.71 8,891 1.43 1.385 12,507.14 109 1.42
Jan 13, 2020 1.415 -3.08 22,716 1.465 1.415 32,552.7 139 1.44
Jan 10, 2020 1.46 1.39 51,765 1.475 1.43 74,958.05 69 1.44
Jan 9, 2020 1.44 1.05 24,497 1.465 1.4 35,040.88 123 1.44
Jan 8, 2020 1.425 3.64 72,128 1.445 1.325 101,088.85 206 1.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher