Stocks

MLS

Stock name MLS MULTIMEDIA S.A. (CR)
Company name MLS INNOVATION INC.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 1.205 2.12 25,880 1.215 1.15 30,958.25 97 1.15
Dec 5, 2019 1.18 -2.88 28,343 1.23 1.16 33,678.86 127 1.205
Dec 4, 2019 1.215 0.41 36,014 1.24 1.19 43,608.79 168 1.24
Dec 3, 2019 1.21 -5.47 141,456 1.29 1.12 169,016.99 566 1.28
Dec 2, 2019 1.28 -4.12 63,014 1.375 1.27 83,183.7 279 1.365
Nov 29, 2019 1.335 2.30 63,330 1.38 1.27 84,047.13 398 1.34
Nov 28, 2019 1.305 -11.53 148,753 1.475 1.26 198,889.73 701 1.47
Nov 27, 2019 1.475 2.08 36,657 1.49 1.43 53,674.77 198 1.47
Nov 26, 2019 1.445 -3.67 45,110 1.55 1.41 65,104.49 260 1.55
Nov 25, 2019 1.5 -0.66 28,962 1.57 1.46 43,975.9 199 1.52
Nov 22, 2019 1.51 -6.79 60,775 1.635 1.505 93,816.85 447 1.63
Nov 21, 2019 1.62 -2.41 44,599 1.665 1.6 72,884.61 185 1.66
Nov 20, 2019 1.66 0.00 145,140 1.75 1.585 240,966.68 642 1.62
Nov 19, 2019 1.66 20.29 274,691 1.68 1.42 440,878.88 835 1.42
Nov 18, 2019 1.38 28.97 186,291 1.38 1.095 238,372.1 633 1.095
Nov 15, 2019 1.07 -0.93 29,259 1.115 1.05 31,542.58 314 1.1
Nov 14, 2019 1.08 1.41 63,753 1.1 1.025 67,217.63 351 1.045
Nov 13, 2019 1.065 -4.05 156,171 1.175 1.02 173,266.14 626 1.13
Nov 12, 2019 1.11 14.91 420,344 1.16 0.75 416,360.68 1,305 0.828
Nov 11, 2019 0.966 -30.00 270,711 1.38 0.966 271,507.74 627 1.38
Nov 8, 2019 1.38 -8.31 50,510 1.5 1.38 71,758.76 328 1.5
Nov 7, 2019 1.505 1.35 33,390 1.545 1.475 50,235.83 201 1.52
Nov 6, 2019 1.485 -4.81 31,367 1.56 1.48 47,150.89 157 1.54
Nov 5, 2019 1.56 -7.96 97,712 1.695 1.505 154,543.78 502 1.695
Nov 4, 2019 1.695 -3.97 17,511 1.77 1.695 30,115.72 117 1.735
Nov 1, 2019 1.765 0.00 12,870 1.785 1.72 22,505.87 83 1.78
Oct 31, 2019 1.765 0.57 10,758 1.775 1.71 18,756.72 98 1.73
Oct 30, 2019 1.755 0.57 16,346 1.78 1.725 28,597.47 168 1.765
Oct 29, 2019 1.745 -0.29 18,279 1.77 1.715 31,708.37 101 1.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher