Stocks

MLS

Stock name MLS MULTIMEDIA S.A. (CR)
Company name MLS INNOVATION INC.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 0.69 12.75 162,027 0.69 0.624 106,697.37 278 0.624
Apr 8, 2020 0.612 3.73 44,329 0.618 0.594 26,866.51 108 0.6
Apr 7, 2020 0.59 1.03 48,299 0.609 0.59 28,881.24 112 0.59
Apr 6, 2020 0.584 2.46 22,544 0.598 0.576 13,241.34 51 0.576
Apr 3, 2020 0.57 -0.35 4,618 0.574 0.552 2,609.48 25 0.574
Apr 2, 2020 0.572 2.14 14,132 0.578 0.55 7,973.77 37 0.569
Apr 1, 2020 0.56 -4.44 5,316 0.588 0.56 3,022.33 21 0.58
Mar 31, 2020 0.586 1.03 21,431 0.618 0.586 12,892.95 63 0.588
Mar 30, 2020 0.58 0.00 14,153 0.598 0.572 8,260.71 35 0.578
Mar 27, 2020 0.58 -1.69 32,578 0.608 0.574 19,005.53 62 0.59
Mar 26, 2020 0.59 5.36 30,534 0.594 0.544 17,371.89 97 0.556
Mar 24, 2020 0.56 1.82 21,822 0.578 0.54 12,066.54 92 0.558
Mar 23, 2020 0.55 -1.79 6,748 0.562 0.5 3,707 26 0.5
Mar 20, 2020 0.56 3.70 32,744 0.58 0.54 18,411.72 84 0.57
Mar 19, 2020 0.54 2.66 14,530 0.568 0.526 7,882.44 53 0.526
Mar 18, 2020 0.526 1.15 4,335 0.542 0.499 2,267.82 25 0.542
Mar 17, 2020 0.52 2.36 13,620 0.55 0.48 7,092.31 49 0.524
Mar 16, 2020 0.508 -13.61 20,789 0.558 0.475 10,293.52 81 0.558
Mar 13, 2020 0.588 -0.34 31,118 0.64 0.55 18,235.44 103 0.64
Mar 12, 2020 0.59 -14.49 26,891 0.63 0.59 16,271.99 107 0.63
Mar 11, 2020 0.69 1.47 18,387 0.71 0.652 12,358.12 89 0.7
Mar 10, 2020 0.68 1.49 28,519 0.73 0.67 20,016.94 105 0.67
Mar 9, 2020 0.67 -23.34 53,054 0.76 0.66 37,410.86 170 0.71
Mar 6, 2020 0.874 -5.82 18,757 0.928 0.85 16,422.42 105 0.928
Mar 5, 2020 0.928 -5.31 15,815 0.998 0.87 14,699.48 101 0.998
Mar 4, 2020 0.98 2.08 16,726 1 0.94 16,270.01 80 0.96
Mar 3, 2020 0.96 5.49 27,234 1 0.93 26,254.8 138 0.94
Feb 28, 2020 0.91 -5.21 41,515 0.938 0.85 37,253.22 178 0.906
Feb 27, 2020 0.96 -9.86 29,396 1.08 0.96 29,182.17 123 1.08
Feb 26, 2020 1.065 -1.39 54,964 1.065 0.97 55,215.13 214 1.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher