stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 21, 2023 | 0.322 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 20, 2023 | 0.322 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 19, 2023 | 0.322 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 18, 2023 | 0.322 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 15, 2023 | 0.322 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 14, 2023 | 0.322 | 0.00 | 999 | 0.29 | 0.29 | 289.71 | 2 | 0.29 |
Sep 13, 2023 | 0.322 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 12, 2023 | 0.322 | 0.00 | 833 | 0.322 | 0.322 | 268.23 | 2 | 0.322 |
Sep 11, 2023 | 0.322 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 8, 2023 | 0.322 | 0.00 | 1,000 | 0.322 | 0.322 | 322 | 2 | 0.322 |
Sep 7, 2023 | 0.322 | 0.00 | 500 | 0.314 | 0.314 | 157 | 2 | 0.314 |
Sep 6, 2023 | 0.322 | 0.00 | 770 | 0.34 | 0.34 | 261.8 | 5 | 0.34 |
Sep 5, 2023 | 0.322 | 0.00 | 2,000 | 0.324 | 0.324 | 648 | 4 | 0.324 |
Sep 4, 2023 | 0.322 | 0.00 | 3,000 | 0.322 | 0.322 | 966 | 2 | 0.322 |
Sep 1, 2023 | 0.322 | 1.90 | 7,000 | 0.322 | 0.322 | 2,254 | 4 | 0.322 |
Aug 31, 2023 | 0.316 | 0.00 | 1,400 | 0.306 | 0.306 | 428.4 | 2 | 0.306 |
Aug 30, 2023 | 0.316 | 0.00 | 5,807 | 0.316 | 0.316 | 1,835.01 | 5 | 0.316 |
Aug 29, 2023 | 0.316 | 0.00 | 3,600 | 0.316 | 0.316 | 1,137.6 | 2 | 0.316 |
Aug 28, 2023 | 0.316 | -0.63 | 6,410 | 0.34 | 0.306 | 2,026.06 | 7 | 0.306 |
Aug 25, 2023 | 0.318 | 0.00 | 2,000 | 0.3 | 0.3 | 600 | 2 | 0.3 |
Aug 24, 2023 | 0.318 | -9.14 | 5,998 | 0.33 | 0.316 | 1,909.34 | 4 | 0.33 |
Aug 23, 2023 | 0.35 | 0.00 | 80 | 0.35 | 0.35 | 28 | 2 | 0.35 |
Aug 22, 2023 | 0.35 | 0.00 | 2,000 | 0.33 | 0.33 | 660 | 1 | 0.33 |
Aug 21, 2023 | 0.35 | 0.00 | 890 | 0.35 | 0.318 | 292.62 | 3 | 0.35 |
Aug 18, 2023 | 0.35 | 0.00 | 7,000 | 0.35 | 0.35 | 2,450 | 3 | 0.35 |
Aug 17, 2023 | 0.35 | 0.00 | 1,100 | 0.316 | 0.316 | 347.6 | 2 | 0.316 |
Aug 16, 2023 | 0.35 | 0.00 | 2,000 | 0.34 | 0.34 | 680 | 3 | 0.34 |
Aug 14, 2023 | 0.35 | -2.78 | 3,416 | 0.36 | 0.35 | 1,208.6 | 5 | 0.36 |
Aug 11, 2023 | 0.36 | 0.00 | 350 | 0.36 | 0.328 | 119.6 | 2 | 0.36 |
Aug 10, 2023 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar