Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	0.82	0.00	1,700	0.82	0.82	1,394	4	0.82
Nov 23, 2020	0.82	0.00	100	0.82	0.82	82	1	0.82
Nov 20, 2020	0.82	0.61	390	0.82	0.815	319.35	5	0.82
Nov 19, 2020	0.815	0.00	100	0.815	0.815	81.5	1	0.815
Nov 18, 2020	0.815	0.00	100	0.815	0.815	81.5	1	0.815
Nov 17, 2020	0.815	0.00	200	0.815	0.815	163	2	0.815
Nov 16, 2020	0.815	0.00	100	0.815	0.815	81.5	2	0.815
Nov 13, 2020	0.815	1.88	300	0.815	0.815	244.5	2	0.815
Nov 12, 2020	0.8	0.00	0	-	-	0	0	-
Nov 11, 2020	0.8	0.00	0	-	-	0	0	-
Nov 10, 2020	0.8	0.00	0	-	-	0	0	-
Nov 9, 2020	0.8	0.00	0	-	-	0	0	-
Nov 6, 2020	0.8	0.00	0	-	-	0	0	-
Nov 5, 2020	0.8	0.00	0	-	-	0	0	-
Nov 4, 2020	0.8	-3.61	2,248	0.8	0.8	1,798.4	3	0.8
Nov 3, 2020	0.83	0.00	0	-	-	0	0	-
Nov 2, 2020	0.83	0.00	150	0.83	0.83	124.5	2	0.83
Oct 30, 2020	0.83	0.00	200	0.83	0.83	166	2	0.83
Oct 29, 2020	0.83	0.00	0	-	-	0	0	-
Oct 27, 2020	0.83	0.00	0	-	-	0	0	-
Oct 26, 2020	0.83	0.00	0	-	-	0	0	-
Oct 23, 2020	0.83	0.00	0	-	-	0	0	-
Oct 22, 2020	0.83	0.00	1	0.84	0.84	0.84	1	0.84
Oct 21, 2020	0.83	0.00	0	-	-	0	0	-
Oct 20, 2020	0.83	0.00	0	-	-	0	0	-
Oct 19, 2020	0.83	0.00	0	-	-	0	0	-
Oct 16, 2020	0.83	0.00	0	-	-	0	0	-
Oct 15, 2020	0.83	0.00	0	-	-	0	0	-
Oct 14, 2020	0.83	0.00	0	-	-	0	0	-