athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 6, 2023 | 0.168 | -9.68 | 170,683 | 0.168 | 0.168 | 28,674.74 | 67 | 0.168 |
| Feb 3, 2023 | 0.186 | -9.71 | 56,000 | 0.186 | 0.186 | 10,416 | 20 | 0.186 |
| Feb 2, 2023 | 0.206 | -9.65 | 102,767 | 0.206 | 0.206 | 21,170 | 27 | 0.206 |
| Feb 1, 2023 | 0.228 | -9.52 | 1,100 | 0.228 | 0.228 | 250.8 | 2 | 0.228 |
| Jan 31, 2023 | 0.252 | -10.00 | 1,070 | 0.252 | 0.252 | 269.64 | 3 | 0.252 |
| Jan 30, 2023 | 0.28 | -9.68 | 1,000 | 0.28 | 0.28 | 280 | 2 | 0.28 |
| Jan 27, 2023 | 0.31 | 0.00 | 50 | 0.28 | 0.28 | 14 | 1 | 0.28 |
| Jan 26, 2023 | 0.31 | 0.00 | 300 | 0.28 | 0.28 | 84 | 1 | 0.28 |
| Jan 25, 2023 | 0.31 | 0.00 | 108 | 0.31 | 0.31 | 33.48 | 3 | 0.31 |
| Jan 24, 2023 | 0.31 | -9.36 | 6,700 | 0.31 | 0.31 | 2,077 | 8 | 0.31 |
| Jan 23, 2023 | 0.342 | -9.52 | 500 | 0.342 | 0.342 | 171 | 3 | 0.342 |
| Jan 20, 2023 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2023 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 18, 2023 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2023 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2023 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2023 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2023 | 0.378 | 0.00 | 100 | 0.342 | 0.342 | 34.2 | 1 | 0.342 |
| Jan 11, 2023 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2023 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2023 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2023 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2023 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2023 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2023 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2022 | 0.378 | 104.32 | 750 | 0.378 | 0.378 | 283.5 | 2 | 0.378 |
| Dec 29, 2022 | 1.54 | 19.38 | 9,358 | 1.54 | 1.54 | 14,411.32 | 23 | 1.54 |
| Dec 28, 2022 | 1.29 | 10.26 | 3,000 | 1.4 | 1.25 | 3,948.5 | 13 | 1.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 20 Operational issues of the Users Committee 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
