Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 1 0.00 1,239 1 1 1,239 5 1
Jan 17, 2022 1 0.00 0 - - 0 0 -
Jan 14, 2022 1 0.00 0 - - 0 0 -
Jan 13, 2022 1 0.00 89 0.99 0.9 87.21 2 0.9
Jan 12, 2022 1 0.00 0 - - 0 0 -
Jan 11, 2022 1 0.00 0 - - 0 0 -
Jan 10, 2022 1 0.00 180 0.8 0.8 144 3 0.8
Jan 7, 2022 1 0.00 0 - - 0 0 -
Jan 5, 2022 1 0.00 0 - - 0 0 -
Jan 4, 2022 1 0.00 0 - - 0 0 -
Jan 3, 2022 1 0.00 0 - - 0 0 -
Dec 31, 2021 1 0.00 0 - - 0 0 -
Dec 30, 2021 1 0.00 0 - - 0 0 -
Dec 29, 2021 1 0.00 0 - - 0 0 -
Dec 28, 2021 1 0.00 0 - - 0 0 -
Dec 27, 2021 1 0.00 1 1.18 1.18 1.18 1 1.18
Dec 23, 2021 1 0.00 0 - - 0 0 -
Dec 22, 2021 1 0.00 0 - - 0 0 -
Dec 21, 2021 1 0.00 1 1.02 1.02 1.02 1 1.02
Dec 20, 2021 1 0.00 0 - - 0 0 -
Dec 17, 2021 1 0.00 0 - - 0 0 -
Dec 16, 2021 1 0.00 0 - - 0 0 -
Dec 15, 2021 1 0.00 0 - - 0 0 -
Dec 14, 2021 1 0.00 0 - - 0 0 -
Dec 13, 2021 1 0.00 0 - - 0 0 -
Dec 10, 2021 1 0.00 655 1.02 1 658 3 1
Dec 9, 2021 1 0.00 0 - - 0 0 -
Dec 8, 2021 1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher