Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 0.82 0.00 1,700 0.82 0.82 1,394 4 0.82
Nov 23, 2020 0.82 0.00 100 0.82 0.82 82 1 0.82
Nov 20, 2020 0.82 0.61 390 0.82 0.815 319.35 5 0.82
Nov 19, 2020 0.815 0.00 100 0.815 0.815 81.5 1 0.815
Nov 18, 2020 0.815 0.00 100 0.815 0.815 81.5 1 0.815
Nov 17, 2020 0.815 0.00 200 0.815 0.815 163 2 0.815
Nov 16, 2020 0.815 0.00 100 0.815 0.815 81.5 2 0.815
Nov 13, 2020 0.815 1.88 300 0.815 0.815 244.5 2 0.815
Nov 12, 2020 0.8 0.00 0 - - 0 0 -
Nov 11, 2020 0.8 0.00 0 - - 0 0 -
Nov 10, 2020 0.8 0.00 0 - - 0 0 -
Nov 9, 2020 0.8 0.00 0 - - 0 0 -
Nov 6, 2020 0.8 0.00 0 - - 0 0 -
Nov 5, 2020 0.8 0.00 0 - - 0 0 -
Nov 4, 2020 0.8 -3.61 2,248 0.8 0.8 1,798.4 3 0.8
Nov 3, 2020 0.83 0.00 0 - - 0 0 -
Nov 2, 2020 0.83 0.00 150 0.83 0.83 124.5 2 0.83
Oct 30, 2020 0.83 0.00 200 0.83 0.83 166 2 0.83
Oct 29, 2020 0.83 0.00 0 - - 0 0 -
Oct 27, 2020 0.83 0.00 0 - - 0 0 -
Oct 26, 2020 0.83 0.00 0 - - 0 0 -
Oct 23, 2020 0.83 0.00 0 - - 0 0 -
Oct 22, 2020 0.83 0.00 1 0.84 0.84 0.84 1 0.84
Oct 21, 2020 0.83 0.00 0 - - 0 0 -
Oct 20, 2020 0.83 0.00 0 - - 0 0 -
Oct 19, 2020 0.83 0.00 0 - - 0 0 -
Oct 16, 2020 0.83 0.00 0 - - 0 0 -
Oct 15, 2020 0.83 0.00 0 - - 0 0 -
Oct 14, 2020 0.83 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher