Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 6, 2023 0.168 -9.68 170,683 0.168 0.168 28,674.74 67 0.168
Feb 3, 2023 0.186 -9.71 56,000 0.186 0.186 10,416 20 0.186
Feb 2, 2023 0.206 -9.65 102,767 0.206 0.206 21,170 27 0.206
Feb 1, 2023 0.228 -9.52 1,100 0.228 0.228 250.8 2 0.228
Jan 31, 2023 0.252 -10.00 1,070 0.252 0.252 269.64 3 0.252
Jan 30, 2023 0.28 -9.68 1,000 0.28 0.28 280 2 0.28
Jan 27, 2023 0.31 0.00 50 0.28 0.28 14 1 0.28
Jan 26, 2023 0.31 0.00 300 0.28 0.28 84 1 0.28
Jan 25, 2023 0.31 0.00 108 0.31 0.31 33.48 3 0.31
Jan 24, 2023 0.31 -9.36 6,700 0.31 0.31 2,077 8 0.31
Jan 23, 2023 0.342 -9.52 500 0.342 0.342 171 3 0.342
Jan 20, 2023 0.378 0.00 0 - - 0 0 -
Jan 19, 2023 0.378 0.00 0 - - 0 0 -
Jan 18, 2023 0.378 0.00 0 - - 0 0 -
Jan 17, 2023 0.378 0.00 0 - - 0 0 -
Jan 16, 2023 0.378 0.00 0 - - 0 0 -
Jan 13, 2023 0.378 0.00 0 - - 0 0 -
Jan 12, 2023 0.378 0.00 100 0.342 0.342 34.2 1 0.342
Jan 11, 2023 0.378 0.00 0 - - 0 0 -
Jan 10, 2023 0.378 0.00 0 - - 0 0 -
Jan 9, 2023 0.378 0.00 0 - - 0 0 -
Jan 5, 2023 0.378 0.00 0 - - 0 0 -
Jan 4, 2023 0.378 0.00 0 - - 0 0 -
Jan 3, 2023 0.378 0.00 0 - - 0 0 -
Jan 2, 2023 0.378 0.00 0 - - 0 0 -
Dec 30, 2022 0.378 104.32 750 0.378 0.378 283.5 2 0.378
Dec 29, 2022 1.54 19.38 9,358 1.54 1.54 14,411.32 23 1.54
Dec 28, 2022 1.29 10.26 3,000 1.4 1.25 3,948.5 13 1.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher