athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 27, 2020 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2020 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2020 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2020 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2020 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2020 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2020 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2020 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2020 | 0.68 | -9.93 | 1,835 | 0.7 | 0.68 | 1,249.8 | 4 | 0.7 |
| Mar 13, 2020 | 0.755 | 0.00 | 100 | 0.7 | 0.7 | 70 | 1 | 0.7 |
| Mar 12, 2020 | 0.755 | -9.04 | 400 | 0.76 | 0.75 | 301 | 3 | 0.76 |
| Mar 11, 2020 | 0.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2020 | 0.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2020 | 0.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2020 | 0.83 | 0.00 | 50 | 0.77 | 0.77 | 38.5 | 1 | 0.77 |
| Mar 5, 2020 | 0.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2020 | 0.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2020 | 0.83 | -9.78 | 2,478 | 0.84 | 0.83 | 2,057.74 | 3 | 0.84 |
| Feb 28, 2020 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 27, 2020 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2020 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2020 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2020 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2020 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2020 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2020 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2020 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2020 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2020 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2020 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 15 (ΕΤΕΚ) Κατάλογος Μελών Πράξεων Κάλυψης 28-08-2017 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
