athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 4, 2022 | 0.81 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2022 | 0.81 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2022 | 0.81 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2022 | 0.81 | 5.19 | 1,000 | 0.81 | 0.81 | 810 | 1 | 0.81 |
| Jun 28, 2022 | 0.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2022 | 0.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2022 | 0.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2022 | 0.77 | 1.32 | 13,140 | 0.77 | 0.68 | 9,463.2 | 14 | 0.68 |
| Jun 22, 2022 | 0.76 | -9.52 | 2,946 | 0.76 | 0.76 | 2,238.96 | 6 | 0.76 |
| Jun 21, 2022 | 0.84 | -7.69 | 500 | 0.84 | 0.84 | 420 | 1 | 0.84 |
| Jun 20, 2022 | 0.91 | 0.00 | 1,200 | 0.91 | 0.91 | 1,092 | 2 | 0.91 |
| Jun 17, 2022 | 0.91 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2022 | 0.91 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2022 | 0.91 | -9.00 | 3,460 | 0.93 | 0.91 | 3,174.6 | 11 | 0.93 |
| Jun 14, 2022 | 1 | 0.00 | 2,683 | 1 | 0.8 | 2,566.2 | 13 | 0.8 |
| Jun 10, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 9, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 8, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2022 | 1 | 0.00 | 450 | 1 | 1 | 450 | 1 | 1 |
| May 25, 2022 | 1 | 4.17 | 4,000 | 1 | 1 | 4,000 | 9 | 1 |
| May 24, 2022 | 0.96 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
LAMDA DEVELOMPENT A.E. - Ενημερωτικό Δελτιο 01.07.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
