athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 6, 2019 | 0.895 | 0.00 | 200 | 0.895 | 0.81 | 170.5 | 3 | 0.895 |
| Dec 5, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 4, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 3, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2019 | 0.895 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2019 | 0.895 | -9.60 | 300 | 0.895 | 0.895 | 268.5 | 2 | 0.895 |
| Nov 25, 2019 | 0.99 | 0.00 | 80 | 0.895 | 0.895 | 71.6 | 1 | 0.895 |
| Nov 22, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2019 | 0.99 | 0.00 | 100 | 0.895 | 0.895 | 89.5 | 1 | 0.895 |
| Nov 20, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2019 | 0.99 | 0.00 | 340 | 0.99 | 0.99 | 336.6 | 1 | 0.99 |
| Nov 12, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2019 | 0.99 | 0.00 | 39 | 1 | 1 | 39 | 2 | 1 |
| Nov 8, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2019 | 0.99 | 0.00 | 70 | 0.9 | 0.9 | 63 | 1 | 0.9 |
| Nov 6, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2019 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2019 | 0.99 | 10.00 | 102 | 0.99 | 0.99 | 100.98 | 1 | 0.99 |
| Oct 31, 2019 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2019 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2019 | 0.9 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
