athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2024 | 0.142 | 0.00 | 220 | 0.142 | 0.142 | 31.24 | 1 | 0.142 |
| Jul 22, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 19, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2024 | 0.142 | 0.00 | 192 | 0.15 | 0.15 | 28.8 | 1 | 0.15 |
| Jul 12, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 0.142 | 0.00 | 80 | 0.142 | 0.142 | 11.36 | 1 | 0.142 |
| Jul 9, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 0.142 | 0.00 | 200 | 0.156 | 0.156 | 31.2 | 1 | 0.156 |
| Jul 5, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2024 | 0.142 | 0.00 | 991 | 0.14 | 0.14 | 138.74 | 2 | 0.14 |
| Jul 3, 2024 | 0.142 | 0.00 | 50 | 0.142 | 0.142 | 7.1 | 1 | 0.142 |
| Jul 2, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2024 | 0.142 | 0.00 | 1,500 | 0.156 | 0.156 | 234 | 2 | 0.156 |
| Jun 25, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 0.142 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 0.142 | 0.00 | 7,200 | 0.142 | 0.142 | 1,022.4 | 3 | 0.142 |
| Jun 14, 2024 | 0.142 | -7.19 | 8,317 | 0.143 | 0.142 | 1,182.51 | 16 | 0.142 |
| Jun 13, 2024 | 0.153 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
