athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2021 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2021 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2021 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2021 | 1 | 0.50 | 500 | 1 | 1 | 500 | 1 | 1 |
| Jun 17, 2021 | 0.995 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2021 | 0.995 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2021 | 0.995 | 0.00 | 378 | 0.995 | 0.995 | 376.11 | 3 | 0.995 |
| Jun 14, 2021 | 0.995 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2021 | 0.995 | 0.00 | 11 | 0.97 | 0.97 | 10.67 | 1 | 0.97 |
| Jun 10, 2021 | 0.995 | 1.53 | 520 | 0.995 | 0.995 | 517.4 | 4 | 0.995 |
| Jun 9, 2021 | 0.98 | -9.26 | 500 | 0.98 | 0.98 | 490 | 2 | 0.98 |
| Jun 8, 2021 | 1.08 | 0.00 | 9 | 1.08 | 1.08 | 9.72 | 1 | 1.08 |
| Jun 7, 2021 | 1.08 | 0.00 | 10 | 0.885 | 0.885 | 8.85 | 2 | 0.885 |
| Jun 4, 2021 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2021 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2021 | 1.08 | 11.92 | 271 | 1.08 | 1.08 | 292.68 | 4 | 1.08 |
| Jun 1, 2021 | 0.965 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2021 | 0.965 | 0.00 | 30 | 0.88 | 0.88 | 26.4 | 2 | 0.88 |
| May 28, 2021 | 0.965 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2021 | 0.965 | 19.88 | 500 | 0.965 | 0.965 | 482.5 | 2 | 0.965 |
| May 26, 2021 | 0.805 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2021 | 0.805 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2021 | 0.805 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 21, 2021 | 0.805 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2021 | 0.805 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2021 | 0.805 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2021 | 0.805 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2021 | 0.805 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2021 | 0.805 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2021 | 0.805 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
