Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	1.01	0.00	70	1.01	1.01	70.7	1	1.01
Jul 2, 2020	1.01	-19.84	100	1.01	1.01	101	1	1.01
Jul 1, 2020	1.26	0.00	0	-	-	0	0	-
Jun 30, 2020	1.26	0.00	0	-	-	0	0	-
Jun 29, 2020	1.26	27.27	129	1.26	1.26	162.54	1	1.26
Jun 26, 2020	0.99	0.00	71	0.99	0.99	70.29	1	0.99
Jun 25, 2020	0.99	0.00	0	-	-	0	0	-
Jun 24, 2020	0.99	0.00	0	-	-	0	0	-
Jun 23, 2020	0.99	11.24	1,500	0.99	0.99	1,485	2	0.99
Jun 22, 2020	0.89	0.00	0	-	-	0	0	-
Jun 19, 2020	0.89	0.00	1,150	0.89	0.89	1,023.5	2	0.89
Jun 18, 2020	0.89	0.00	0	-	-	0	0	-
Jun 17, 2020	0.89	0.00	0	-	-	0	0	-
Jun 16, 2020	0.89	0.00	0	-	-	0	0	-
Jun 15, 2020	0.89	0.00	0	-	-	0	0	-
Jun 12, 2020	0.89	0.00	0	-	-	0	0	-
Jun 11, 2020	0.89	0.00	0	-	-	0	0	-
Jun 10, 2020	0.89	0.00	0	-	-	0	0	-
Jun 9, 2020	0.89	0.00	0	-	-	0	0	-
Jun 5, 2020	0.89	0.00	49	0.89	0.89	43.61	1	0.89
Jun 4, 2020	0.89	0.00	0	-	-	0	0	-
Jun 3, 2020	0.89	0.00	100	0.89	0.89	89	2	0.89
Jun 2, 2020	0.89	0.00	0	-	-	0	0	-
Jun 1, 2020	0.89	0.00	0	-	-	0	0	-
May 29, 2020	0.89	0.00	0	-	-	0	0	-
May 28, 2020	0.89	0.00	0	-	-	0	0	-
May 27, 2020	0.89	29.93	249	0.89	0.685	211.36	6	0.89
May 26, 2020	0.685	0.00	0	-	-	0	0	-
May 25, 2020	0.685	0.00	0	-	-	0	0	-